Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

OMX Nordic SEK PI (OMXNORSEKPI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
636,60 +2,76    +0,44%
14:46:12 - Dados actuais. Moeda em SEK ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Suécia
# Componentes:  671
  • Volume: -
  • Abertura: 636,32
  • Var. Diária: 634,93 - 637,41
OMX Nordic SEK PI 636,60 +2,76 +0,44%

OMX Nordic SEK PI Componentes

 
Esta página contém fluxo de média em tempo real das cotações OMX Nordic SEK PI Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 AAK281,2283,8278,4+0,4+0,14%141,12K14:44:03 
 Aalborg Boldspilklub46,40047,40046,4000,0000,00%0,26K13:44:38 
 ABB540,4543,0538,8+1,0+0,19%215,66K14:45:46 
 Abliva AB0,170,170,16+0,01+5,10%1,10M14:28:01 
 AcadeMedia50,3051,0050,20-0,60-1,18%35,63K14:45:03 
 Acrinova AB7,787,787,64+0,14+1,83%2,21K14:38:26 
 Acrinova AB7,908,007,75-0,25-3,07%1,04K12:00:03 
 Actic Group4,50004,69004,4600+0,0600+1,35%31,63K11:38:23 
 Active Biotech0,5670,5700,5400,0000,00%196,23K14:40:15 
 AddLife101,20101,5097,15+2,55+2,58%30,94K14:42:18 
 Addnode B114,80115,90113,90-0,10-0,09%97,80K14:45:51 
 Addtech226,80232,80226,40-5,80-2,49%76,32K14:45:45 
 Afarak Group0,35050,35300,3440-0,0025-0,71%75,82K14:41:12 
 Africa Oil Corp20,2220,2819,80+0,51+2,59%625,66K14:41:23 
 Afry AB170,3170,5167,8+2,8+1,67%118,12K14:45:15 
 Agat Ejendomme1,621,661,62-0,05-2,99%20,94K12:11:26 
 Agf AS0,6300,6300,6200,0000,00%132,17K14:11:50 
 Aktia Bank9,0409,1109,030-0,030-0,33%29,83K14:27:51 
 Alfa Laval475,7477,7471,3+2,5+0,53%208,86K14:45:26 
 Alimak Hek Group AB102,60102,60101,00+0,40+0,39%32,60K14:40:32 
 Alisa Pankki Oyj0,200,210,190,000,25%87,44K14:26:58 
 Alk Abello129,20131,90128,00-0,80-0,62%122,38K14:45:50 
 Alleima AB69,9070,0568,00+1,50+2,19%1,05M14:44:48 
 Alligator Bioscience0,91200,92600,9000-0,0130-1,41%163,24K14:42:30 
 Alligo AB128,00129,00125,60+0,40+0,31%11,67K14:29:27 
 Alm Brand12,2612,2712,02+0,23+1,91%693,66K14:44:49 
 Alma Media9,7809,8009,680+0,040+0,41%10,73K14:39:52 
 Alvotech2.020,002.020,001.990,00+25,00+1,25%698,69K14:41:03 
 Amaroq Minerals DRC131,50132,00131,00-0,50-0,38%95,05K14:44:44 
 Ambea62,9564,0062,75-0,45-0,71%124,11K14:39:38 
 Ambu B112,8113,7111,0+2,2+1,99%271,10K14:45:35 
 Annehem Fastigheter AB16,8517,1016,60-0,25-1,46%47,16K14:21:43 
 Anora Group4,944,944,81+0,15+3,13%25,70K14:37:21 
 Anoto0,1990,2090,194-0,001-0,25%181,42K14:44:45 
 Apetit14,2514,3013,850,000,00%922,0013:08:17 
 AQ AB633,00636,00620,00+13,00+2,10%7,75K14:45:45 
 Aquaporin AS14,6014,9514,50+0,25+1,74%9,94K13:41:17 
 Arctic Paper56,0056,9055,65+0,35+0,63%14,32K14:44:39 
 Arion Bank141,000143,000141,000-2,000-1,40%2,93M14:32:35 
 Arise Windpower38,1038,4537,900,000,00%18,37K14:42:44 
 Arjo47,1647,2846,50+0,70+1,51%130,91K14:44:18 
 Arla Plast AB45,2045,6044,80-0,30-0,66%5,98K13:38:36 
 Ascelia Pharma10,88011,3409,940-0,280-2,51%131,23K14:35:05 
 Asetek AS4,324,414,32+0,02+0,35%154,32K14:43:52 
 Aspo Oyj5,9606,0005,820+0,200+3,47%11,65K14:16:23 
 Aspocomp Group2,9702,9702,950+0,010+0,34%1,66K14:26:11 
 Assa Abloy299,6301,9298,8+0,1+0,03%427,72K14:45:51 
 AstraZeneca1.666,01.695,01.652,0+20,0+1,22%206,34K14:46:07 
 Atlantic Petroleum PF2,72,72,5+0,2+7,60%3,96K08:08:34 
 Atlas Copco A194,7196,4194,3+0,8+0,41%927,86K14:46:13 
 Atlas Copco B167,5169,3167,5+0,4+0,24%558,85K14:46:06 
 Atria Oyj9,4209,5409,300-0,140-1,46%9,86K14:29:34 
 Atrium Ljungberg194,80194,80189,00+5,80+3,07%22,84K14:45:45 
 Attendo International publ AB42,4042,5041,40+0,10+0,24%260,27K14:44:34 
 Autoliv Inc1.330,01.344,81.325,6+5,0+0,38%60,49K14:44:03 
 Avanza Bank Holding240,1240,2237,2+1,3+0,54%163,13K14:45:23 
 Axfood AB285,9287,0281,0+4,6+1,64%109,77K14:45:54 
 B3 Consulting Group AB70,6071,5067,70+2,90+4,28%12,92K14:44:00 
 Bactiguard Holding AB69,6070,2066,80+0,80+1,16%0,81K10:01:19 
 Balco Group40,8042,5540,00+0,25+0,62%40,87K14:31:02 
 Bang & Olufsen9,399,509,23-0,04-0,42%44,12K14:33:30 
 Bank of Aland PLC33,70034,50033,3000,0000,00%3,42K14:44:04 
 Bank of Aland PLC A33,7035,4033,30-0,90-2,60%1,84K14:10:10 
 Banknordik159,5159,5157,00,00,00%2,03K14:32:32 
 Bavarian Nordic152,0152,6149,3+3,2+2,12%281,82K14:45:28 
 Be Group57,6058,1056,40+0,50+0,88%5,73K14:43:14 
 Beijer Alma208,5210,5205,5+4,0+1,96%25,93K14:44:28 
 Beijer Ref158,85160,85157,70-1,30-0,81%155,05K14:44:39 
 Bergman Beving AB219,50222,50219,000,000,00%6,95K14:36:27 
 Betsson120,20125,80119,20-1,80-1,48%1,00M14:45:33 
 Better Collective291,50293,50286,00-2,00-0,68%18,94K14:40:49 
 Better Collective185,60187,00183,80-1,20-0,64%2,37K14:40:02 
 BHG Group AB14,0214,2613,62+0,02+0,14%546,15K14:45:21 
 BICO Group46,3246,9844,70+0,72+1,58%44,10K14:32:16 
 Bilia135,2135,8133,5+1,0+0,75%31,58K14:43:17 
 BillerudKorsnas AB93,2593,6591,35+2,25+2,47%219,54K14:45:42 
 BioArctic198,3000198,9000194,9000+0,8000+0,41%52,93K14:45:40 
 Biogaia115,8116,1113,6+0,6+0,52%51,43K14:45:54 
 Biohit2,0202,0402,0000,0000,00%5,21K14:19:32 
 Bioinvent25,60025,85024,750+0,450+1,79%38,13K14:46:14 
 Bioporto1,2481,2501,216+0,008+0,65%267,23K14:38:26 
 Biotage166,70167,10162,00+1,20+0,73%142,18K14:44:03 
 Bittium5,9806,1005,920-0,120-1,97%12,31K14:12:48 
 Bjorn Borg49,2049,5048,25+0,95+1,97%32,26K14:46:00 
 Boliden363,20364,30357,00+8,00+2,25%534,76K14:45:45 
 Bonava A10,0010,009,06+0,10+1,01%0,84K14:00:01 
 Bonava B10,0510,129,84-0,02-0,20%494,88K14:39:55 
 Bonesupport221,80233,40219,40-10,20-4,40%133,17K14:45:42 
 Bong AB0,8380,8500,830-0,026-3,01%4,03K14:10:39 
 Boozt124,60127,50122,30-1,50-1,19%52,94K14:45:20 
 Boreo Oyj21,70023,20021,600-1,300-5,65%351,0014:41:37 
 Boul Ab10,0010,209,80+0,20+2,04%30,60K14:43:20 
 Bravida Holding AB75,3576,8073,00+2,90+4,00%1,33M14:45:23 
 Brd Klee B3.9804.1403.980+0+0,00%024/04 
 Brim hf77,6077,6077,60-0,20-0,26%8,30K13:54:23 
 Brinova Fastigheter19,3519,4019,00+0,35+1,84%6,73K12:56:36 
 Broedrene A & O Johansen70716900,58%31,61K14:45:08 
 Broendbyernes IF Fodbold0,7240,7380,712+0,004+0,56%130,94K14:38:02 
 BTS Group B358,00360,00351,00+8,00+2,29%6,93K14:18:13 
 Bufab Holding AB338,60341,00333,40+1,40+0,42%21,47K14:45:45 
 Bulten AB80,4083,7080,20-2,30-2,78%51,89K14:44:55 
 Bure Equity343,40343,80334,60+9,40+2,81%25,49K14:43:11 
 Byggmax Group33,7034,2033,54+0,10+0,30%82,99K14:45:43 
 C-Rad38,1539,0038,15-0,55-1,42%10,81K14:30:08 
 Calliditas Therapeutics105,60108,40102,60+1,90+1,83%216,62K14:45:49 
 Camurus AB492,80493,00485,40+2,80+0,57%24,40K14:46:06 
 Cantargia AB3,373,503,32-0,08-2,43%137,31K14:44:16 
 CapMan B2,0352,0351,968+0,065+3,30%71,46K14:40:43 
 Cargotec Corp62,5563,3062,25-0,10-0,16%47,54K14:46:00 
 Carlsberg A1.1701.1951.145+25+2,18%0,54K14:38:43 
 Carlsberg B958,2964,2948,0+4,0+0,42%72,35K14:45:48 
 Castellum AB131,65132,05128,65+1,70+1,31%398,80K14:46:16 
 Catella AB A28,0028,0027,600,000,00%026/04 
 Catella AB B30,7030,7530,35+0,70+2,33%16,30K14:31:00 
 Catena480,00480,50475,50+3,00+0,63%6,87K14:44:53 
 Catena Media9,049,248,82+0,03+0,33%174,17K14:08:25 
 Cavotec SA16,6016,6016,30+0,35+2,15%4,90K14:40:17 
 Cbrain292,00295,50287,00-1,00-0,34%15,33K14:45:12 
 Cellavision225,00226,00216,50+4,50+2,04%7,42K14:39:15 
 Cemat A/S0,8760,8900,856+0,022+2,58%92,91K13:22:38 
 Chemometec300,00301,60288,40+13,40+4,68%54,30K14:45:38 
 Christian Berner Trade Tech AB31,8032,3031,20-0,50-1,55%14,62K14:45:02 
 Cint Group AB11,1911,9311,08-0,29-2,53%589,59K14:45:23 
 Citycon3,8083,8103,742+0,058+1,55%77,66K14:45:11 
 Clas Ohlson B135,00135,60133,90-0,50-0,37%28,83K14:44:12 
 Cloetta16,3816,7016,31-0,34-2,03%1,43M14:45:16 
 CoinShares International58,7059,7056,40-1,00-1,68%18,33K14:37:29 
 Coloplast864,4868,4857,4+1,0+0,12%80,86K14:45:18 
 Columbus IT Partner9,969,989,78+0,18+1,84%73,27K14:34:10 
 Componenta2,4402,4502,420+0,020+0,83%4,05K13:04:55 
 Concejo AB54,0054,6051,60+1,00+1,89%7,87K14:45:26 
 Concentric187,80193,60185,40-1,00-0,53%104,70K14:29:29 
 Consti Yhtiot Oy9,409,549,40-0,06-0,63%2,72K14:12:53 
 COOR Service Management AB48,9849,2847,28-2,22-4,34%274,51K14:45:48 
 Copenhagen Airports AS4.8804.8804.780+100+2,09%0,04K13:07:07 
 Copenhagen Capital5,35,35,30,10,00%8,20K14:04:18 
 Copperstone Resources AB30,45031,40029,250-0,300-0,98%221,05K14:45:09 
 Corem Property8,29008,29008,0000+0,2700+3,37%460,39K14:44:48 
 Corem Property8,108,228,00+0,10+1,25%4,09K14:00:00 
 Corem Property Group AB224,00225,50222,50+1,50+0,67%1,20K14:45:28 
 Ctek AB18,1818,2617,74-0,06-0,33%14,62K14:33:17 
 CTT Systems AB333,00333,00317,00+11,00+3,42%25,80K14:40:57 
 Dampskibsselskabet Norden AS295,4310,8294,0-15,4-4,95%146,35K14:45:51 
 Danske Andelskassers Bank12,60012,60012,400-0,050-0,40%3,31K14:27:34 
 Danske Bank203,6204,6202,1+0,8+0,39%426,35K14:45:45 
 Dantax416,00416,00416,00-2,00-0,48%0,13K13:19:22 
 Dedicare56,8060,5054,70-3,70-6,12%270,39K14:45:29 
 Demant339,2339,8327,8+12,6+3,86%223,89K14:45:49 
 DFDS212,6215,4212,2-1,2-0,56%25,25K14:45:05 
 Digia5,2005,2005,0800,0000,00%71,0011:37:12 
 Digitalist Oyj0,00740,00820,0070-0,0006-7,50%3,28M14:32:34 
 Dios Fastigheter83,2583,4078,50-0,15-0,18%371,42K14:45:12 
 Djurslands Bank510,0510,0505,0+5,0+0,99%0,12K13:39:42 
 Dometic Group publ AB78,1578,7577,05+0,60+0,77%70,84K14:45:02 
 Doro19,5020,5019,00-2,00-9,30%151,33K14:44:43 
 Dovre Group0,33800,34800,3360+0,0030+0,90%37,33K13:37:59 
 Dsv1.012,51.041,01.012,0-19,5-1,89%164,35K14:45:14 
 Duni103,40104,00102,00+1,00+0,98%9,87K14:37:42 
 Duroc B17,9018,4017,800,000,00%19,47K13:39:45 
 Dustin Group AB12,6312,8012,60+0,09+0,72%222,81K14:41:05 
 EAC Invest AS10.200,0010.600,0010.200,00-400,00-3,77%0,01K14:37:30 
 Eastnine165,80166,00163,20-0,20-0,12%9,11K14:29:16 
 Eezy1,341,351,29+0,02+1,14%10,85K14:06:18 
 Egetis Therapeutics AB5,835,935,60+0,08+1,39%187,76K14:37:43 
 Eik Fasteignafelag HF9,8510,009,60-0,35-3,43%9,24M12:04:39 
 Eimskipafelag Islands hf330,00330,00330,00+0,00+0,00%026/04 
 Elanders AB B99,3099,3095,10+4,30+4,53%17,78K14:41:57 
 Elecster5,2505,2505,200+0,450+9,38%0,22K10:21:31 
 Electrolux117,0119,0117,0+1,0+0,86%0,19K14:00:02 
 Electrolux B98,099,296,2+2,5+2,62%1,92M14:45:45 
 Electrolux Prof69,8069,8068,20+0,60+0,87%47,96K14:44:44 
 Elekta78,7578,7575,80+3,15+4,17%355,45K14:45:45 
 Elisa Corporat.42,7842,8842,500,000,00%60,13K14:43:56 
 Elon AB28,0028,0027,60-0,10-0,36%0,27K13:43:07 
 Eltel AB6,706,766,50-0,08-1,18%34,25K14:38:42 
 Embla Medical hf29,7030,0029,20+0,50+1,71%5,52K14:34:41 
 Embracer Group26,570027,220026,3100-0,4700-1,74%5,09M14:45:43 
 Endomines AB6,806,866,62-0,02-0,29%3,29K14:35:22 
 Enea58,7058,8056,00+4,70+8,70%97,58K14:45:16 
 Enento Plc16,62016,88016,560-0,260-1,54%5,66K14:26:49 
 Enersense3,563,743,49-0,18-4,81%15,11K14:03:17 
 Engcon AB90,0090,0087,20+2,80+3,21%32,21K14:43:16 
 Eniro0,55800,58600,5240+0,0220+4,10%1,51M14:42:56 
 Ennogie Solar AS11,650012,000011,5500-0,8000-6,43%2,57K13:35:52 
 Eolus Vind publ AB69,7069,9069,000,000,00%12,31K14:39:25 
 Ependion AB108,00108,80105,60+2,60+2,47%5,56K14:31:11 
 Epiroc A206,70207,10204,00+1,80+0,88%173,80K14:46:11 
 Epiroc B182,70183,40180,50+1,00+0,55%124,33K14:46:04 
 Episurf Medical AB0,390,400,34+0,03+7,38%1,65M14:40:07 
 EQ Plc13,60013,60013,4500,0000,00%1,29K13:48:04 
 EQT AB299,00301,70296,30+3,60+1,22%201,50K14:46:08 
 Ericsson A57,1058,1057,00-1,00-1,72%36,01K14:43:15 
 Essity A274,50274,50270,50+4,00+1,48%5,95K14:46:14 
 Essity B274,50274,70270,30+4,70+1,74%520,36K14:46:14 
 Etteplan13,55013,55013,1500,0000,00%026/04 
 Evli Pankki Oyj19,70019,75019,200-0,050-0,25%1,93K14:06:45 
 Evolution Gaming1.223,501.245,001.222,50-40,00-3,17%209,52K14:46:11 
 eWork Group140,00141,80137,80+1,60+1,16%9,71K14:39:03 
 Exel Composites Oyj1,6651,7101,580+0,070+4,39%54,84K13:51:19 
 Fabege84,4584,7082,35+0,95+1,14%216,29K14:45:04 
 Fagerhult70,772,570,5-1,8-2,48%21,84K14:31:42 
 Fasadgruppen Group AB68,7070,3067,60-1,20-1,72%14,15K14:34:00 
 Fast Ejendom110,00110,00110,00+2,00+1,85%0,03K12:00:41 
 Fastator0,800,820,72-0,01-0,62%128,59K14:30:34 
 Fastighets AB Balder68,9469,1667,30+1,84+2,74%676,23K14:45:12 
 Fastighets Trianon17,9518,8017,90-0,10-0,55%81,33K14:27:41 
 Fastighetsbolaget Emilshus AB32,6032,8032,30-0,20-0,61%34,88K14:37:29 
 FastPartner74,8077,6074,70-1,10-1,45%60,93K14:37:33 
 FastPartner AB65,9066,7065,00-0,90-1,35%9,78K14:29:50 
 Fenix Outdoor International AG697,00702,00690,00-5,00-0,71%1,12K14:45:22 
 Ferronordic Machines65,9066,4065,50-0,30-0,45%7,53K14:14:21 
 Festi hf191,00191,00191,00+1,00+0,53%250,00K11:40:03 
 Fingerprint Cards0,570,680,55-0,39-40,97%50,55M14:44:45 
 Finnair Oyj2,90802,94002,8800-0,0200-0,68%114,46K14:43:44 
 Firstfarms80,0080,0079,20+0,60+0,76%1,16K13:56:07 
 Fiskars17,7017,7017,62+0,02+0,11%5,46K14:33:36 
 Flsmidth & Co350,0350,2345,6+1,4+0,40%21,74K14:45:20 
 Flugger B330,0330,0330,00,00,00%026/04 
 FM Mattsson Mora53,800054,800053,0000-0,2000-0,37%2,94K14:30:43 
 Formpipe Software AB28,8029,5028,00+0,10+0,35%52,48K12:39:15 
 Fortnox63,6464,1262,22-0,24-0,38%1,09M14:45:45 
 Fortum12,3312,4012,06+0,28+2,28%786,68K14:45:58 
 FSecure Oyj2,112,121,99+0,03+1,44%190,38K14:42:25 
 G5 Entertainment publ AB114,80116,00114,20-0,20-0,17%21,27K14:43:43 
 Gabriel Holding266,0270,0266,0-2,0-0,75%0,06K12:16:38 
 Gaming Innovation33,2033,2532,55+0,45+1,37%14,62K13:08:22 
 Garo31,0031,1030,50+0,50+1,64%12,09K14:45:12 
 Genmab1.966,52.003,01.946,0+12,0+0,61%55,68K14:45:47 
 Genova Property Group AB40,8041,2039,800,000,00%7,01K10:45:55 
 German High Street Properties B95,0095,0095,00+0,00+0,00%026/04 
 Getinge239,7240,2235,8+4,6+1,96%249,26K14:46:18 
 Glaston Corp0,88000,90000,88000,00000,00%16,28K14:42:19 
 Glunz & Jensen68,5068,5068,50-3,50-4,86%0,00K14:20:52 
 Gn Store Nord189,4191,8186,8+1,4+0,72%336,30K14:45:47 
 Gofore24,200024,450023,6500+0,1500+0,62%5,61K14:34:12 
 Granges129,50129,50127,30+2,30+1,81%177,02K14:46:18 
 Green Hydrogen Systems AS8,348,568,21-0,06-0,66%320,70K14:44:01 
 Green Landscaping77,5077,8077,10+0,30+0,39%553,29K14:27:08 
 GreenMobility29,0029,8028,20-0,40-1,36%5,73K13:55:25 
 Groenlandsbanken AS650650640+5+0,78%0,11K12:44:19 
 Gubra AS288,00291,00284,00+6,00+2,13%7,45K14:33:56 
 Gyldendal A1.1801.3301.17000,00%015/04 
 Gyldendal B318,0320,0318,00,00,00%024/04 
 H Lundbeck B28,2028,3027,75+0,05+0,18%108,03K14:45:56 
 H Lundbeck B33,0633,0632,32+0,14+0,43%395,04K14:45:56 
 H+H International78,1079,3074,80+4,00+5,40%111,04K14:45:00 
 Hagar74,25074,25074,250-0,750-1,00%500,00K12:07:42 
 HAKI Safety A25,0025,0024,400,000,00%026/04 
 HAKI Safety AB26,8026,8025,30+0,50+1,90%5,68K14:41:47 
 Hampidjan140,5000140,5000139,0000+0,0000+0,00%026/04 
 Hansa Biopharma28,7628,7826,70+1,44+5,27%81,67K14:46:08 
 Hanza AB58,30059,85057,600+0,400+0,69%43,11K14:44:22 
 Harboes Bryggeri125,50126,50123,00+3,00+2,45%11,67K14:44:39 
 Harvia Oyj40,7540,9039,30+0,15+0,37%38,03K14:40:06 
 HEBA Fastighets32,6032,6031,85+0,45+1,40%16,10K14:38:41 
 Hemnet Group AB286,40287,40283,20+2,80+0,99%40,77K14:45:30 
 Hennes & Mauritz178,9181,2178,7-1,1-0,61%466,99K14:45:53 
 Hexagon120,7121,5119,9+0,5+0,42%782,44K14:45:57 
 Hexatronic Group AB32,8733,3331,18+1,03+3,23%1,09M14:45:43 
 Hexpol B125,4125,7121,1-1,9-1,49%127,80K14:46:09 
 Hkscan Corp0,7100,7100,700+0,010+1,43%9,64K14:24:18 
 HMS Networks415,60420,00412,60-0,40-0,10%31,37K14:44:38 
 Hoist Finance AB52,0052,3050,50+1,50+2,97%110,09K14:39:26 
 Holmen422,0422,8415,8+3,4+0,81%110,83K14:46:13 
 Holmen417,0421,0414,0-3,0-0,71%1,21K13:50:08 
 Honkarakenne Oyj3,2003,2002,980+0,220+7,38%538,0012:16:45 
 Hufvudstaden128,80128,90127,50+1,10+0,86%78,30K14:45:56 
 Huhtamaki35,9836,4635,90-0,08-0,22%78,22K14:45:31 
 Humana29,4029,4028,30+0,90+3,16%240,24K14:45:17 
 HusCompagniet AS56,0057,0055,40+0,40+0,72%2,53K14:27:50 
 Husqvarna A89,4089,4087,00+2,60+3,00%9,22K14:39:12 
 Husqvarna B89,7889,8086,98+1,98+2,26%420,03K14:46:02 
 Hvidbjerg Bank115,00115,00110,00-1,00-0,86%3,39K14:12:10 
 IAR Systems Group B142,50143,50136,50+6,50+4,78%118,56K14:46:11 
 Iceland Seafood Intl5,6005,6005,450+0,00+0,00%100,00K10:30:04 
 Icelandair Group1,0201,0501,020-0,010-0,97%208,09M14:39:18 
 Ilkka 23,1403,2903,030-0,030-0,95%4,84K14:33:00 
 Image Systems1,5401,5751,520+0,060+4,05%118,58K14:40:03 
 Immunovia publ AB2,152,342,12+0,09+4,38%683,72K14:44:30 
 Incap Oyj8,85008,99008,7200-0,0600-0,67%8,81K13:45:49 
 Industrivarden355,80356,20353,20+3,20+0,91%45,34K14:44:59 
 Industrivarden AB354,90355,30352,30+3,50+1,00%149,69K14:45:55 
 Indutrade256,2258,4255,4-0,8-0,31%96,61K14:44:05 
 Infant Bacterial Therapeutics89,8095,0086,20+2,00+2,28%13,70K14:41:43 
 Infrea10,8510,8510,450,000,00%18,67K14:11:01 
 Innofactor PLC1,3251,3251,290+0,035+2,71%7,36K13:58:58 
 Instalco Intressenter38,44038,68037,280-0,240-0,62%204,16K14:45:45 
 Intl Petroleum141,7000144,2000141,5000+0,3000+0,21%56,93K14:46:24 
 Intrum Justitia25,026,624,3-0,1-0,24%1,02M14:45:58 
 Investeringsselskabet Luxor B515,0530,0510,0-15,0-2,83%0,26K14:21:04 
 Investment Latour272,4273,6265,6+1,7+0,63%156,76K14:45:36 
 Investment Oresund110,00110,00108,80+1,20+1,10%8,81K14:32:17 
 Investor A271,6272,7270,0+1,8+0,67%824,03K14:45:56 
 Investor B272,9274,1271,6+1,8+0,66%1,67M14:45:56 
 Investors House5,2605,2605,200+0,060+1,15%2,60K11:31:25 
 Invisio Communications AB244,00247,00235,00+5,00+2,09%59,66K14:45:56 
 Inwido131,40134,90129,40-3,50-2,59%82,08K14:45:45 
 IRLAB Therapeutics10,75010,8009,880+0,500+4,88%48,13K14:24:01 
 Isfelag hf154,00154,60154,00-0,60-0,39%1,59M14:23:28 
 Islandsbanki hf100,50101,50100,00+0,50+0,50%599,04K14:39:12 
 Isofol Medical0,74500,74900,6700+0,0510+7,35%394,13K14:33:22 
 ISS A/S131,30131,80130,80+0,60+0,46%114,40K14:44:12 
 ITAB Shop Concept18,719,218,4+0,2+0,81%45,73K14:33:26 
 Jeudan208209206+2+0,97%0,20K12:37:53 
 JM AB187,5187,9181,3+5,6+3,08%147,77K14:45:43 
 John Mattson55,20055,60054,800+0,200+0,36%6,76K14:16:02 
 Jyske Bank567,0569,0563,0+5,5+0,98%46,04K14:41:30 
 K-Fast18,1018,8218,10-0,10-0,55%20,60K14:42:13 
 K2A Knaust & Andersson Fastigheter9,349,609,18-0,18-1,89%5,14K13:54:35 
 Kabe Husvagnar B337,00338,00333,00+2,00+0,60%557,0013:37:40 
 Kaldalon hf15,5015,7015,50-0,20-1,27%1,02M12:13:22 
 Kamux Suomi5,4405,6205,430-0,090-1,63%31,41K14:46:09 
 Karnell AB39,6040,5038,20+1,40+3,66%18,33K14:44:47 
 Karnov Group65,1066,3064,50-0,40-0,61%14,72K14:43:50 
 Karol Devel B1,571,581,530,000,00%81,86K14:12:22 
 Kemira Oy20,0420,1219,11+0,84+4,38%240,57K14:40:24 
 Keskisuomalainen Oyj9,2009,5409,100+0,100+1,10%1,66K14:26:57 
 Kesko16,2016,2615,95+0,14+0,87%337,29K14:45:13 
 Kesko16,6816,7416,52+0,18+1,09%12,01K14:38:52 
 Kesla A4,1204,1203,780-0,020-0,48%0,62K11:42:15 
 KH Group0,7920,8100,790-0,002-0,25%26,31K14:43:49 
 Kindred Group123,3123,4123,1+0,2+0,16%61,32K14:45:44 
 Kinnevik Investment A116,2117,8115,8-1,6-1,36%8,47K14:42:59 
 Kinnevik Investment B116,1117,9115,5-0,9-0,73%611,47K14:45:47 
 KlaraBo Sverige AB19,0219,3418,88-0,24-1,25%50,39K14:40:02 
 Know It142,60143,60140,80-0,40-0,28%24,56K14:43:55 
 Kojamo10,6310,6510,40+0,18+1,72%68,76K14:43:11 
 Kone Corporation46,6446,9045,54+1,37+3,03%312,22K14:45:51 
 Konecranes48,8049,5448,20-0,24-0,49%64,14K14:43:43 
 Koskisen7,127,127,000,000,00%470,0010:37:07 
 Kreate Group Oyj7,747,847,70-0,06-0,77%833,0014:34:20 
 Kreditbanken4.9805.0004.980+80+1,63%0,01K08:45:32 
 Kvika banki14,1014,2514,10-0,15-1,05%2,00M12:05:57 
 Laan Spar Bank AS720,0720,0720,0+5,0+0,70%0,00K08:00:03 
 Lagercrantz Group164,00164,70162,10+0,90+0,55%32,83K14:44:01 
 Lammhults Design Group28,9029,8026,00+2,30+8,65%9,97K14:44:48 
 Lamor2,182,202,14-0,01-0,46%10,34K13:02:22 
 Lassila & Tikanoja Oyj8,678,738,61+0,07+0,81%16,14K14:43:07 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB266,40267,60264,00+0,60+0,23%50,85K14:45:45 
 Lime Tech315,50324,50307,00-4,00-1,25%6,41K14:32:28 
 Linc AB67,6068,6065,90+1,70+2,58%25,80K14:34:33 
 Lindab International216,20216,40213,80+0,80+0,37%12,34K14:44:46 
 Lindex Oyj2,953,052,93-0,02-0,51%208,68K14:25:09 
 LM Ericsson B56,3057,1856,06-1,10-1,92%4,47M14:46:16 
 Logistea AB13,1013,4513,05-0,35-2,60%153,0014:00:03 
 Logistea AB13,3613,6413,10+0,26+1,98%55,29K14:41:05 
 Lollands Bank575,0575,0575,0-15,0-2,54%0,04K12:33:45 
 Loomis AB285,8286,8284,0+1,2+0,42%37,48K14:46:13 
 Lucara Diamond Corp2,602,602,56+0,07+2,77%47,92K14:30:03 
 Lundbergforetagen546,0546,5543,0+2,0+0,37%31,43K14:45:24 
 Lundin Gold Inc153,80156,60153,80-1,00-0,65%24,34K14:45:00 
 Lundin128,90133,10128,70+1,40+1,10%254,23K14:45:30 
 Maha Energy8,798,978,75+0,03+0,34%121,60K14:37:05 
 Malmbergs Elektriska41,4042,9041,30-1,10-2,59%8,45K13:48:13 
 Mandatum Oyj4,544,544,41+0,14+3,16%1,57M14:46:19 
 Mangold AB2.420,002.440,002.420,00-60,00-2,42%17,0009:25:59 
 Marel476,00476,00474,00-4,00-0,83%477,88K14:43:44 
 Marimekko12,5012,5012,28+0,22+1,79%6,42K14:30:15 
 Martela A1,3201,3351,240+0,060+4,76%22,93K14:01:09 
 Matas112,80113,80112,40-0,20-0,18%22,85K14:43:15 
 MedCap426,000433,000422,000+4,500+1,07%7,98K14:40:18 
 Medicover168,4000171,0000159,2000+7,4000+4,60%133,16K14:44:34 
 Medivir3,203,373,09-0,04-1,23%189,73K14:33:04 
 Mekonomen110,6112,0109,0-1,8-1,60%19,29K14:45:10 
 Mendus AB0,4630,4850,458-0,012-2,42%566,05K14:43:27 
 Metsa Board A7,9408,2007,940-0,060-0,75%2,16K14:21:44 
 Metsa Board Oyj6,8256,9756,785-0,125-1,80%296,94K14:40:04 
 Metso Oyj10,84510,90010,635+0,230+2,17%311,85K14:46:09 
 Micro Systemation AB48,7049,5048,20-0,80-1,62%11,98K14:29:21 
 Midsona A10,3010,3010,300,000,00%0,05K08:00:00 
 Midsona B8,048,178,01-0,01-0,12%20,82K13:12:07 
 MilDef Group AB62,2066,6061,20-1,90-2,96%165,70K14:41:16 
 Millicom DRC220,6221,6220,0+1,2+0,55%53,27K14:43:30 
 MIPS373,20375,40349,00+26,20+7,55%30,38K14:45:44 
 Moberg Pharma34,3034,8633,22+1,14+3,44%178,42K14:43:24 
 Modern Times A93,095,593,0+1,5+1,64%0,79K14:00:03 
 Modern Times B94,695,392,1+1,8+1,88%198,15K14:45:01 
 Moeller Maersk A10.29010.48010.160+170+1,68%3,97K14:45:22 
 Moeller Maersk B10.50010.73510.370+170+1,65%19,17K14:45:23 
 Moens Bank AS236,0236,0232,0+4,0+1,72%1,61K14:12:41 
 Moment Group AB10,6510,7010,20+0,45+4,41%5,27K14:20:55 
 Momentum AB132,40132,80130,60+1,00+0,76%6,71K14:37:14 
 MT Hoejgaard223,0225,0220,0+4,0+1,83%3,56K14:43:58 
 Munters223,8000225,8000221,8000+1,6000+0,72%169,63K14:46:17 
 Musti25,0525,1524,90-0,15-0,60%1,08K14:30:09 
 Mycronic publ AB377,40381,80375,00-4,40-1,15%26,17K14:45:45 
 mySafety AB9,00010,1008,700-1,100-10,89%621,71K14:27:38 
 Nanologica AB5,805,845,50+0,30+5,45%23,82K14:39:51 
 NAXS Nordic Access64,80066,00063,600+1,200+1,89%5,01K14:32:28 
 NCAB Group71,7074,2070,60-2,10-2,85%101,56K14:34:07 
 NCC A134,0134,0133,0+1,5+1,13%1,19K14:00:00 
 NCC B133,7134,3131,3+2,7+2,06%90,47K14:42:20 
 Nederman190,0190,0186,2+4,4+2,37%2,90K14:43:03 
 Nelly Group AB17,3818,0017,14+0,74+4,45%579,83K14:41:26 
 Neste Oil21,6822,2721,67-0,48-2,17%1,05M14:46:04 
 Net Insight B5,235,265,10+0,09+1,75%617,93K14:43:59 
 Netcompany254,80255,40252,40+1,60+0,63%49,33K14:44:12 
 Netel Holding AB14,9815,1014,62+0,58+4,03%188,82K14:38:29 
 New Wave Group AB102,00102,70100,10+0,40+0,39%152,62K14:46:16 
 Newcap Holding0,1840,1840,175+0,009+5,14%92,95K08:24:57 
 NGS Group3,343,353,30-0,01-0,30%2,52K13:58:18 
 Nibe Industrier B51,552,051,00,0-0,08%1,80M14:45:55 
 Nilfisk144,800147,000144,000-0,600-0,41%5,38K14:41:33 
 Nilorngruppen AB75,0076,2074,20+1,20+1,63%18,67K14:44:20 
 Nivika Fastigheter AB34,7035,2034,300,000,00%12,26K14:25:55 
 Nkt Holding580,5596,5580,0+1,5+0,26%54,23K14:45:45 
 Nnit AS108,00111,60108,000,000,00%25,70K14:36:06 
 Nobia4,364,684,33-0,11-2,46%1,10M14:45:45 
 Noble322,00325,00320,00+2,00+0,63%1,15K14:42:03 
 NoHo Partners7,9208,0007,8600,0000,00%14,63K14:42:00 
 Nokia Oyj3,4333,4553,411+0,003+0,09%3,48M14:46:13 
 Nokian Renkaat8,699,378,52-0,39-4,27%1,49M14:46:07 
 Nolato B54,454,553,9+0,5+0,93%53,46K14:44:51 
 Nordea Bank10,95510,98010,870+0,030+0,27%1,63M14:46:23 
 Nordfyns Bank340,0340,0336,00,00,00%0,15K11:10:03 
 Nordic Paper Holding AB56,0057,4055,85+0,20+0,36%166,52K14:42:56 
 Nordic Waterproofing Holding AB162,20162,20160,00+2,20+1,38%1,16K14:45:45 
 Nordisk Bergteknik AB16,4016,4016,00+0,40+2,50%36,39K14:35:56 
 Nordnet AB197,10197,30191,80+3,70+1,91%115,51K14:45:56 
 Norion Bank AB40,4540,5539,75+0,05+0,12%26,41K14:31:44 
 North Media60,0060,4060,000,000,00%4,32K13:59:21 
 Norva24 AB25,6525,7524,95+0,80+3,22%10,49K14:09:28 
 Note138,50138,80134,20+3,50+2,59%63,08K14:45:24 
 Novo Nordisk B885,3895,0879,7-1,3-0,15%723,87K14:45:46 
 Novotek B64,0066,8062,80-0,80-1,23%6,97K14:04:27 
 Novozymes B390,5393,3389,2+0,9+0,23%91,13K14:45:09 
 NP3 Fastigheter AB223,50226,00222,00+0,50+0,22%10,09K14:40:30 
 NTG Nordic Transport283,500285,000277,500+6,500+2,35%7,14K14:45:43 
 NTR Holding B4,184,263,84+0,18+4,50%0,16K13:54:21 
 Nurminen1,1901,1901,170+0,015+1,28%32,99K14:34:27 
 Nyfosa94,0094,0590,80+3,20+3,52%59,27K14:46:15 
 Oculis Holding1.700,001.710,001.695,00-10,00-0,58%279,51K13:52:25 
 Oem International106,20106,80104,00+2,20+2,12%59,13K14:44:25 
 Oersted AS391,50392,40387,50+2,60+0,67%454,17K14:45:47 
 Olgerdin Egill Skallagrims hf18,3018,7018,30-0,25-1,35%4,74M14:36:56 
 Olvi A30,1530,1529,700,000,00%2,44K14:25:01 
 Oma Saastopankki18,3018,9218,16-0,10-0,54%45,72K14:42:12 
 Oncopeptides3,0303,1402,955+0,075+2,54%723,74K14:41:21 
 Optomed4,494,844,11+0,38+9,25%212,48K14:44:05 
 Orexo16,416,516,3-0,2-1,09%1,60K14:30:40 
 Oriola KD A1,1001,1051,075+0,025+2,33%7,98K14:23:02 
 Oriola KD B0,9850,9890,965+0,022+2,28%136,79K14:44:59 
 Orion A36,6036,6536,05+0,55+1,53%8,29K14:44:35 
 Orion B36,6236,6935,99+0,77+2,15%162,51K14:45:32 
 Orphazyme1.090,001.090,00976,800,000,00%0,01K11:47:45 
 Orron Energy AB7,407,427,21+0,08+1,15%372,00K14:41:32 
 Orthex Oyj6,406,446,28+0,10+1,59%3,37K14:28:01 
 Ortivus A4,4804,5804,040-0,100-2,18%2,01K12:00:04 
 Ortivus B2,5502,5602,500-0,020-0,78%7,40K13:39:36 
 Oscar Properties Holding AB0,240,330,22+0,02+8,05%10,40M14:45:34 
 Outokumpu oyj3,82203,83503,7530+0,0410+1,08%851,76K14:45:13 
 Ovaro Kiinteistosijoitus3,793,893,79-0,10-2,57%1,77K12:39:32 
 Ovzon13,9013,9813,22+0,22+1,61%215,49K14:43:39 
 OX240,5841,2039,84-0,02-0,05%126,93K14:45:23 
 Pandora1.096,51.120,01.096,0-3,5-0,32%41,53K14:45:21 
 Pandox AB173,80174,40168,00+4,80+2,84%36,80K14:44:02 
 Panostaja0,3970,4070,397-0,002-0,50%333,0011:46:11 
 Park Street A/S11,00011,00010,600-0,400-3,51%1,63K13:52:21 
 Parken117,00117,50115,50+2,00+1,74%2,85K14:35:29 
 Peab AB66,6566,6563,85+2,95+4,63%311,68K14:46:21 
 Penneo AS7,387,387,28+0,10+1,37%24,30K14:39:54 
 Per Aarslef326327322+4+1,24%3,41K14:45:59 
 Pharma Equity AS0,2410,2540,240-0,010-3,98%347,68K14:16:28 
 Pierce Group AB8,348,448,34-0,10-1,18%26,0013:32:59 
 Pihlajalinna Oy7,908,007,82-0,10-1,25%2,51K13:24:49 
 PION AB8,008,007,74+0,30+3,90%970,0014:01:03 
 Platinum Nova hf4,044,064,04+0,02+0,50%51,24M14:36:54 
 Platzer Fastigheter Holding88,8089,5087,500,000,00%23,53K14:46:08 
 Ponsse22,90022,90022,6000,0000,00%257,0013:56:30 
 Powercell Sweden27,1827,4226,80+0,38+1,42%85,53K14:44:17 
 Precise Biometrics AB1,5101,6321,484-0,076-4,79%314,38K14:42:31 
 Prevas B120,40124,00119,80-1,40-1,15%9,03K14:43:01 
 Pricer B11,7611,9611,50+0,20+1,73%324,31K14:44:39 
 Prime Office184,00184,00184,00+6,00+3,37%0,27K12:55:31 
 Proact It Group104,20105,20103,40-1,00-0,95%16,72K14:42:08 
 Probi205,00205,00199,00-4,00-1,91%0,19K09:51:41 
 Profilgruppen B123,50130,00115,50-5,50-4,26%7,18K14:16:42 
 Profoto Holding AB71,6072,0070,40-1,00-1,38%1,81K13:35:07 
 Projektengagemang11,5511,9510,55-0,05-0,43%4,77K14:12:12 
 PunaMusta Media2,3402,3402,3400,0000,00%026/04 
 Purmo Oyj9,789,829,76-0,02-0,20%208,75K14:31:06 
 Puuilo Oyj9,8810,019,81-0,09-0,90%44,49K14:42:18 
 Q linea2,983,662,86-0,32-9,71%3,07M14:45:21 
 Qliro AB23,5023,5022,50-1,00-4,08%16,43K14:39:52 
 QPR Software0,5500,5840,530-0,034-5,82%13,25K13:54:20 
 Qt73,950074,600072,8000+0,6500+0,89%28,03K14:45:45 
 Railcare28,0028,8027,80+0,20+0,72%33,17K14:41:14 
 Raisio1,9301,9341,908+0,006+0,31%90,27K14:42:36 
 Rapala Vmc2,9002,9502,840+0,060+2,11%26,63K13:50:02 
 Ratos A39,8040,7037,50+3,00+8,15%52,97K14:40:52 
 Ratos AB37,8038,8036,40+2,44+6,90%1,07M14:45:24 
 Raute10,15010,30010,000-0,150-1,46%1,69K12:40:17 
 Raysearch Laboratories117,60118,80117,00+0,60+0,51%95,13K14:42:27 
 Reginn hf22,60022,60022,600-0,200-0,88%511,06K10:40:34 
 Reitir Fasteignafelag HF76,5077,0076,500,000,00%8,51M14:21:15 
 Rejlers AB143,80144,80140,00+5,80+4,20%13,86K14:45:24 
 Reka Industrial Oyj5,4805,7405,440-0,260-4,53%21,40K14:44:50 
 Relais11,7511,7511,55-0,05-0,42%0,98K12:34:25 
 Remedy Entertainment19,04019,98018,400+0,320+1,71%32,37K14:45:07 
 Resurs15,200015,310014,8600+0,1900+1,27%187,89K14:46:25 
 Revenio Group Co25,7225,9425,22+0,50+1,98%9,17K14:42:02 
 Rias B655,0655,0655,00,00,00%008:00:00 
 Ringkjoebing Landbobank1.1821.1881.170+18+1,55%27,03K14:45:45 
 Robit Oyj1,761,781,71-0,02-0,85%10,39K14:34:38 
 Roblon A/S81,081,081,0-0,5-0,61%0,24K13:35:43 
 Rockwool International A2.3102.3552.310-30-1,28%0,15K14:19:56 
 Rockwool International B2.3122.3602.306-24-1,03%7,81K14:44:35 
 Rottneros11,6411,7411,20+0,28+2,46%24,06K14:33:38 
 Royal Unibrew542542532+9+1,69%63,25K14:45:15 
 RTX94,0097,0093,40-1,20-1,26%2,50K14:36:53 
 Rusta AB74,7575,1573,75+0,65+0,88%40,29K14:46:21 
 RVRC Holding AB61,3062,7061,25-1,40-2,23%26,42K14:45:36 
 S.e.b145,15146,05144,55+0,75+0,52%695,68K14:46:00 
 Skandinaviska Enskilda Banken148,00149,20147,00+1,20+0,82%35,57K14:43:49 
 Saab AB915,8930,2908,6+4,6+0,50%374,06K14:45:51 
 Saga Furs Oyj10,1010,7010,10-0,70-6,48%0,08K13:29:41 
 Sagax276,00276,20271,40+3,40+1,25%30,89K14:45:53 
 Sagax AB276,00276,00270,00+5,00+1,85%415,0014:33:54 
 Sagax D30,500030,550030,1000+0,3500+1,16%129,69K14:40:03 
 Samhallsbyggnadsbolaget3,893,923,80+0,07+1,78%9,59M14:46:27 
 Samhallsbyggnadsbolaget I D5,555,615,49+0,02+0,27%337,80K14:44:43 
 Sampo Plc38,5538,6238,09+0,51+1,34%287,26K14:46:06 
 Sandvik225,90228,10225,50-1,40-0,62%733,36K14:46:16 
 Saniona AB1,821,911,78-0,04-2,05%161,58K14:27:44 
 Sanoma-corp6,7906,8706,7100,0000,00%19,17K14:31:09 
 SAS0,02380,02450,02340,00000,00%13,41M14:42:13 
 Scand Brake Sys11,6511,6511,65-0,10-0,85%0,02K13:26:59 
 Scandi Standard publ AB75,8075,9074,60+0,30+0,40%31,52K14:28:50 
 Scandic Hotels Group AB58,4059,4556,75-0,85-1,43%430,70K14:45:38 
 Scandinavian Investment Group2,86003,16002,8600-0,3200-10,06%1,29K14:17:33 
 Scandinavian Tobacco113,80113,80112,80+0,80+0,71%58,93K14:45:49 
 Scanfil7,4807,5907,400+0,030+0,40%20,10K14:12:00 
 Schouw531,0531,0525,0+6,0+1,14%4,49K14:44:11 
 Sdiptech278,000282,200272,600+3,800+1,39%62,95K14:45:45 
 Seafire5,385,425,10-0,04-0,74%18,71K12:37:16 
 Sectra219,20221,80217,60-2,40-1,08%36,99K14:46:11 
 Securitas B111,10111,80110,70+0,55+0,50%292,52K14:45:45 
 Sedana Medical20,4020,9519,64-0,25-1,21%116,78K14:23:29 
 Sensys Traffic76,50078,00073,100+1,700+2,27%28,63K14:30:58 
 Senzime7,13007,14006,7000+0,3100+4,55%164,53K14:39:35 
 Shape Robotics AS34,0035,2034,000,000,00%35,02K14:45:19 
 Siili Solutions Oyj8,268,408,20-0,04-0,48%2,61K14:21:13 
 Sildarvinnslan hf91,5092,0091,50-0,50-0,54%214,34K13:30:47 
 Silkeborg IF Invest24,4024,4023,200,000,00%4,32K12:41:47 
 Siminn hf10,00010,00010,000-0,100-0,99%200,00K12:10:21 
 Sinch AB27,0627,1826,51+0,67+2,54%3,00M14:46:16 
 Sintercast102,00102,00101,000,000,00%4,89K14:39:00 
 Sitowise Group Oyj2,822,822,75+0,01+0,36%2,95K13:39:28 
 Sivers IMA6,46006,60006,3450+0,0400+0,62%214,46K14:45:54 
 Sjova38,0038,0038,000,000,00%50,92K14:04:29 
 Skako80,4080,8078,20+2,40+3,08%3,76K14:45:29 
 Skanska B191,90193,00190,85+0,70+0,37%192,95K14:46:06 
 Skeljungur16,3016,6016,30-0,10-0,61%41,88K11:40:39 
 SKF229,0230,5227,0+2,5+1,10%6,32K14:41:16 
 SKF B228,8230,4226,7+3,6+1,60%276,47K14:46:25 
 SkiStar151,70153,50149,80-1,80-1,17%25,66K14:40:22 
 Skjern Bank186,00188,00178,50+8,50+4,79%34,52K14:45:42 
 Sleep Cycle AB34,3034,9034,10-0,30-0,87%5,66K14:28:48 
 Softronic AB21,2021,8521,00-0,65-2,97%74,24K14:45:24 
 Solar B328,5328,5322,5+6,0+1,86%10,08K14:39:52 
 Solid FAB72,4073,2071,60-0,80-1,09%12,92K14:30:59 
 Solteq0,6800,6980,680-0,018-2,58%0,36K13:57:06 
 Sotkamo Silver AB0,14400,14520,1400+0,0050+3,60%1,18M14:43:57 
 SP Group211,0216,5210,5-5,0-2,31%3,32K14:26:41 
 Spar Bank Nord123,00123,60122,20+1,00+0,82%40,62K14:30:25 
 Sparekassen Sjaelland217,50218,00216,500,000,00%7,06K14:40:23 
 SRV Group4,8704,8704,750+0,120+2,53%5,75K14:33:47 
 SSAB AB63,2063,5061,96+1,06+1,71%481,56K14:44:48 
 SSAB AB62,7262,9661,44+1,02+1,65%2,42M14:46:22 
 SSBV Rovsing34,40034,40034,400-1,600-4,44%0,25K13:48:21 
 SSH Communications Security1,2701,2951,260-0,025-1,93%4,13K13:58:35 
 Starbreeze AB A0,270,270,270,000,00%53,94K14:00:04 
 Starbreeze AB B0,200,200,19+0,01+5,19%7,57M14:40:49 
 Stendorren Fastigheter AB175,20176,00175,00-0,60-0,34%3,28K14:40:15 
 Stillfront Group publ AB10,5210,609,79+0,60+5,99%2,75M14:45:06 
 Stockwik Forvaltning15,34015,38015,020+0,040+0,26%1,21K14:36:46 
 Stora Enso (HE)12,55012,70012,500-0,200-1,57%7,83K13:15:06 
 Stora Enso OYJ12,56512,76512,510-0,145-1,14%377,67K14:45:43 
 Storskogen AB6,046,085,90+0,10+1,68%1,37M14:46:12 
 Strategic Investments AS1,2001,2001,170+0,060+5,26%56,55K13:04:44 
 Strax0,430,460,43-0,03-5,46%247,94K14:37:12 
 Studsvik119,00120,20116,20-0,40-0,34%6,07K14:37:14 
 Suominen Oyj2,57002,61002,5700-0,0400-1,53%4,69K14:45:19 
 Svedbergs i Dalstorp43,0043,6042,60-0,60-1,38%26,50K14:24:10 
 Svendborg Sparekasse164,00167,00164,00-1,00-0,61%0,30K12:24:07 
 Svenska Cellulosa160,4161,8158,8-0,4-0,25%9,21K14:32:07 
 Svenska Cellulosa160,4162,0158,6+1,7+1,07%659,30K14:45:54 
 Svenska Handelsbanken96,0697,6895,70-0,36-0,37%4,20M14:46:16 
 Svenska Handelsbanken AB119,5122,5119,1-0,7-0,58%188,10K14:45:53 
 Sweco A116,50116,50115,50+0,50+0,43%276,0014:00:00 
 Sweco B117,60117,60114,80+2,00+1,73%37,34K14:42:59 
 Swedbank210,70211,80209,20+1,30+0,62%945,77K14:46:12 
 Swedish Logistic Property AB33,0033,0032,50+0,50+1,54%54,30K13:34:17 
 Swedish Orphan Biovitrum283,40284,20274,20+2,40+0,85%222,88K14:45:28 
 Sydbank356,4356,8353,0+4,4+1,25%105,90K14:44:42 
 Syn hf45,20045,20045,200-0,600-1,31%29,31K12:08:51 
 SynAct Pharma AB6,987,306,80-0,08-1,06%59,57K14:44:11 
 Synsam AB51,0051,6049,90-1,70-3,23%67,94K14:37:21 
 Systemair73,7074,0072,50+0,50+0,68%13,17K14:45:24 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) OMX Nordic SEK PI?
ou
Vote para ver os resultados comunitários.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

OMX Nordic SEK PI Fórum de Discussão

Escreva o que você pensa sobre OMX Nordic SEK PI
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email