Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 42,23 | 42,56 | 42,10 | -0,05 | -0,12% | 119,49K | 13:49:59 | ||
Aeroports Paris | 119,30 | 119,50 | 118,00 | +0,80 | +0,68% | 20,45K | 13:51:00 | ||
Air France KLM SA | 9,82 | 9,90 | 9,72 | +0,10 | +1,01% | 582,86K | 13:50:26 | ||
Air Liquide | 185,92 | 187,84 | 185,56 | +0,74 | +0,40% | 124,80K | 13:50:21 | ||
Airbus Group | 155,56 | 157,90 | 154,10 | -1,50 | -0,96% | 230,70K | 13:50:38 | ||
ALD | 6,27 | 6,31 | 6,20 | +0,07 | +1,13% | 130,86K | 13:48:50 | ||
Alstom | 15,25 | 15,39 | 15,17 | +0,21 | +1,36% | 327,30K | 13:45:36 | ||
Alten | 114,20 | 115,80 | 113,60 | 0,00 | 0,00% | 37,28K | 13:50:40 | ||
Amundi | 65,35 | 66,25 | 65,30 | -0,40 | -0,61% | 46,38K | 13:47:43 | ||
Aperam | 27,74 | 28,08 | 27,70 | -0,16 | -0,57% | 58,02K | 13:50:25 | ||
ArcelorMittal | 23,82 | 24,09 | 23,73 | +0,07 | +0,29% | 625,30K | 13:50:35 | ||
Argan SA | 74,10 | 74,30 | 73,00 | +1,40 | +1,93% | 10,28K | 13:46:24 | ||
Arkema | 96,90 | 97,35 | 96,50 | +0,65 | +0,68% | 20,47K | 13:42:22 | ||
Atos | 2,35 | 2,38 | 2,12 | +0,44 | +22,90% | 5,35M | 13:50:49 | ||
Axa | 34,24 | 34,34 | 34,03 | +0,39 | +1,15% | 1,20M | 13:50:51 | ||
Beneteau | 12,22 | 12,28 | 12,14 | -0,02 | -0,16% | 32,63K | 13:40:14 | ||
Biomerieux | 101,30 | 102,10 | 101,30 | -0,20 | -0,20% | 7,18K | 13:49:13 | ||
BNP Paribas | 67,63 | 68,27 | 67,57 | +0,62 | +0,93% | 756,38K | 13:50:42 | ||
Bollore | 6,21 | 6,24 | 6,21 | -0,01 | -0,16% | 35,73K | 13:50:58 | ||
Bouygues | 36,51 | 36,59 | 36,26 | +0,27 | +0,75% | 140,85K | 13:50:54 | ||
Bureau Verita | 27,56 | 27,80 | 27,44 | -0,12 | -0,43% | 149,34K | 13:48:57 | ||
Capgemini | 205,30 | 205,40 | 203,10 | +2,20 | +1,08% | 61,14K | 13:50:48 | ||
Carmila | 15,70 | 15,84 | 15,62 | +0,04 | +0,26% | 19,78K | 13:30:56 | ||
Carrefour | 15,960 | 16,015 | 15,875 | +0,040 | +0,25% | 160,95K | 13:45:58 | ||
CGG | 0,410 | 0,415 | 0,407 | +0,002 | +0,59% | 1,62M | 13:34:47 | ||
Clariane SE | 2,14 | 2,16 | 1,86 | +0,26 | +13,83% | 1,38M | 13:50:43 | ||
Coface | 14,49 | 14,52 | 14,38 | +0,03 | +0,21% | 63,99K | 13:47:49 | ||
Covivio | 47,20 | 47,42 | 46,52 | +0,60 | +1,29% | 23,12K | 13:49:17 | ||
Credit Agricole | 14,59 | 14,68 | 14,58 | +0,04 | +0,24% | 1,24M | 13:50:54 | ||
Danone | 58,62 | 58,76 | 58,30 | +0,32 | +0,55% | 240,51K | 13:48:57 | ||
Dassault Avia | 202,60 | 204,20 | 202,40 | -1,20 | -0,59% | 5,62K | 13:49:35 | ||
Dassault Systemes | 37,74 | 37,92 | 37,65 | -0,03 | -0,08% | 316,79K | 13:50:52 | ||
Derichebourg | 4,00 | 4,01 | 3,92 | +0,09 | +2,30% | 109,07K | 13:38:00 | ||
Edenred | 45,43 | 45,65 | 45,02 | +0,48 | +1,07% | 101,42K | 13:50:52 | ||
Eiffage | 100,90 | 101,80 | 100,45 | +0,25 | +0,25% | 39,66K | 13:50:57 | ||
Elior Group | 2,52 | 2,53 | 2,42 | +0,10 | +4,14% | 374,73K | 13:46:26 | ||
Elis Services SA | 21,48 | 21,72 | 21,42 | +0,04 | +0,19% | 43,57K | 13:49:31 | ||
Engie | 16,28 | 16,29 | 16,16 | +0,18 | +1,12% | 2,45M | 13:50:57 | ||
Eramet | 91,45 | 93,25 | 87,30 | +3,20 | +3,63% | 117,24K | 13:49:35 | ||
EssilorLuxottica | 202,90 | 205,10 | 202,80 | -0,40 | -0,20% | 64,06K | 13:50:57 | ||
Eurazeo | 85,85 | 86,25 | 85,15 | +0,90 | +1,06% | 22,16K | 13:50:52 | ||
Euroapi | 2,80 | 2,84 | 2,76 | +0,04 | +1,52% | 71,20K | 13:49:52 | ||
Eurofins Scientific SE | 58,22 | 58,28 | 57,00 | +1,58 | +2,79% | 104,11K | 13:50:56 | ||
Euronext | 84,45 | 84,70 | 84,25 | +0,05 | +0,06% | 14,41K | 13:49:48 | ||
Eutelsat Communications SA | 3,84 | 3,89 | 3,83 | -0,05 | -1,18% | 35,36K | 13:42:26 | ||
Fnac Darty SA | 33,10 | 33,45 | 32,90 | +0,45 | +1,38% | 15,28K | 13:23:00 | ||
Forvia | 14,85 | 15,01 | 14,43 | +0,52 | +3,59% | 550,76K | 13:48:49 | ||
Gaztransport et Technigaz SA | 129,60 | 130,20 | 129,30 | -0,40 | -0,31% | 19,83K | 13:40:46 | ||
Gecina SA | 95,85 | 96,10 | 95,15 | +0,65 | +0,68% | 17,06K | 13:51:00 | ||
Getlink | 15,95 | 16,03 | 15,81 | +0,14 | +0,85% | 110,55K | 13:50:12 | ||
Groupe SEB | 112,70 | 114,70 | 112,00 | -1,50 | -1,31% | 16,54K | 13:46:35 | ||
Hermes International | 2.331,00 | 2.355,00 | 2.324,00 | -19,00 | -0,81% | 10,97K | 13:50:23 | ||
Icade | 25,24 | 25,34 | 25,06 | +0,24 | +0,96% | 21,23K | 13:49:17 | ||
ID Logistics | 344,00 | 345,00 | 341,00 | +1,50 | +0,44% | 0,44K | 13:39:41 | ||
Imerys | 30,68 | 30,78 | 30,32 | +0,26 | +0,85% | 42,37K | 13:45:01 | ||
Inter Parfums | 48,20 | 48,20 | 47,10 | +0,95 | +2,01% | 18,63K | 13:50:23 | ||
Ipsen | 113,00 | 113,50 | 112,10 | 0,00 | 0,00% | 18,68K | 13:47:41 | ||
Ipsos | 63,30 | 63,90 | 63,00 | -0,20 | -0,32% | 45,20K | 13:50:02 | ||
JC Decaux SA | 19,63 | 19,70 | 19,51 | +0,07 | +0,36% | 10,77K | 13:44:17 | ||
Kering | 338,55 | 341,45 | 337,15 | +0,60 | +0,18% | 44,81K | 13:50:57 | ||
Klepierre | 25,18 | 25,22 | 25,04 | +0,16 | +0,64% | 77,69K | 13:49:17 | ||
L'Oreal | 440,30 | 440,50 | 436,10 | +4,65 | +1,07% | 47,67K | 13:50:39 | ||
La Francaise | 35,28 | 35,36 | 35,00 | +0,24 | +0,68% | 45,59K | 13:48:49 | ||
Lectra | 32,00 | 32,10 | 31,45 | -0,10 | -0,31% | 5,86K | 13:41:55 | ||
Legrand | 98,02 | 98,76 | 97,84 | +0,18 | +0,18% | 48,45K | 13:50:02 | ||
Louis Vuitton | 785,00 | 795,00 | 783,60 | -7,20 | -0,91% | 51,25K | 13:50:52 | ||
Mercialys | 10,09 | 10,20 | 9,97 | -0,08 | -0,79% | 411,77K | 13:51:00 | ||
Mersen SA | 35,75 | 35,85 | 35,50 | +0,25 | +0,70% | 6,78K | 13:40:29 | ||
Metropole Television SA | 14,76 | 14,80 | 14,46 | +0,26 | +1,79% | 124,82K | 13:49:29 | ||
Michelin | 36,43 | 36,48 | 35,73 | +0,81 | +2,27% | 334,50K | 13:50:46 | ||
Neoen | 29,66 | 30,04 | 29,52 | -0,06 | -0,20% | 38,52K | 13:50:04 | ||
Nexans SA | 100,60 | 100,80 | 99,45 | +1,40 | +1,41% | 24,12K | 13:38:57 | ||
Nexity | 10,54 | 10,70 | 10,30 | +0,32 | +3,13% | 103,80K | 13:47:33 | ||
Orange | 10,49 | 10,52 | 10,38 | +0,10 | +0,91% | 1,59M | 13:50:39 | ||
Orpea | 13,6280 | 13,9260 | 12,9000 | +0,8280 | +6,47% | 411,44K | 13:49:49 | ||
Pernod Ricard | 142,45 | 143,30 | 142,30 | -0,05 | -0,04% | 145,66K | 13:50:42 | ||
Plastic Omnium | 11,97 | 11,98 | 11,75 | +0,32 | +2,75% | 61,32K | 13:47:17 | ||
Publicis | 104,20 | 104,40 | 103,30 | -0,20 | -0,19% | 54,99K | 13:50:57 | ||
Remy Cointreau | 90,55 | 91,45 | 89,00 | +0,75 | +0,84% | 25,32K | 13:49:41 | ||
Renault | 49,59 | 49,60 | 48,78 | +1,04 | +2,14% | 175,36K | 13:50:35 | ||
Rexel | 25,84 | 26,02 | 25,22 | +0,56 | +2,22% | 252,77K | 13:50:35 | ||
Rubis | 32,54 | 32,62 | 32,36 | +0,08 | +0,25% | 63,79K | 13:48:10 | ||
Safran | 205,80 | 209,80 | 205,80 | -2,80 | -1,34% | 83,14K | 13:50:58 | ||
Saint Gobain | 74,86 | 75,56 | 74,66 | -0,38 | -0,51% | 356,48K | 13:50:57 | ||
Sanofi | 91,85 | 92,67 | 91,66 | +0,62 | +0,68% | 293,43K | 13:50:47 | ||
Sartorius Stedim | 211,90 | 211,90 | 208,30 | +3,60 | +1,73% | 12,67K | 13:50:37 | ||
Schneider Electric | 217,55 | 218,85 | 216,30 | +0,20 | +0,09% | 151,60K | 13:50:42 | ||
SCOR | 31,10 | 31,62 | 30,56 | +0,70 | +2,30% | 203,83K | 13:46:20 | ||
SES SA | 5,55 | 5,60 | 5,54 | +0,03 | +0,45% | 150,49K | 13:48:19 | ||
SocGen | 25,58 | 25,80 | 25,46 | +0,24 | +0,95% | 613,95K | 13:50:27 | ||
Societe BIC SA | 65,00 | 65,40 | 64,80 | -0,10 | -0,15% | 12,83K | 13:33:28 | ||
Sodexo SA | 81,55 | 81,65 | 78,75 | +2,90 | +3,69% | 78,75K | 13:49:02 | ||
Soitec | 92,20 | 93,35 | 91,85 | -0,15 | -0,16% | 15,84K | 13:46:56 | ||
Solutions 30 | 1,9730 | 1,9800 | 1,9310 | +0,0310 | +1,60% | 231,40K | 13:43:23 | ||
Solvay | 30,45 | 30,62 | 30,21 | +0,27 | +0,89% | 44,10K | 13:43:18 | ||
Sopra Steria | 210,40 | 212,40 | 208,60 | -1,40 | -0,66% | 10,42K | 13:39:17 | ||
Spie | 34,70 | 34,86 | 34,16 | +0,54 | +1,58% | 38,78K | 13:49:12 | ||
Stellantis NV | 23,14 | 23,47 | 22,92 | +0,10 | +0,43% | 608,03K | 13:50:20 | ||
STMicro | 38,48 | 39,06 | 38,15 | -0,19 | -0,48% | 494,79K | 13:51:01 | ||
Technip Energies BV | 22,66 | 23,04 | 22,46 | +0,26 | +1,16% | 66,30K | 13:45:33 | ||
Teleperformance | 90,00 | 90,64 | 89,00 | +1,40 | +1,58% | 102,58K | 13:51:02 | ||
TF1 | 8,71 | 8,80 | 8,48 | +0,19 | +2,23% | 199,40K | 13:50:47 | ||
Thales | 158,15 | 159,55 | 158,10 | -0,55 | -0,35% | 44,74K | 13:50:57 | ||
TotalEnergies SE | 69,45 | 69,75 | 68,88 | -0,03 | -0,04% | 1,12M | 13:50:36 | ||
Trigano | 145,40 | 145,80 | 144,90 | +0,50 | +0,35% | 5,30K | 13:45:31 | ||
Ubisoft Entertainment SA | 22,04 | 22,10 | 21,65 | +0,22 | +1,01% | 121,29K | 13:50:28 | ||
Unibail-Rodamco | 78,08 | 78,30 | 77,54 | +0,42 | +0,54% | 69,48K | 13:49:58 | ||
Valeo | 11,96 | 12,05 | 11,62 | +0,45 | +3,91% | 339,37K | 13:47:49 | ||
Vallourec | 16,520 | 16,540 | 16,115 | +0,340 | +2,10% | 257,18K | 13:48:16 | ||
Valneva | 3,400 | 3,520 | 3,400 | -0,044 | -1,28% | 217,89K | 13:50:38 | ||
Veolia Environnement | 29,07 | 29,28 | 29,07 | +0,03 | +0,10% | 243,37K | 13:47:21 | ||
Verallia | 36,24 | 36,80 | 36,24 | +0,02 | +0,06% | 23,96K | 13:50:47 | ||
Vinci | 110,80 | 112,40 | 110,55 | -0,30 | -0,27% | 256,66K | 13:50:57 | ||
Virbac | 348,00 | 355,50 | 347,00 | -1,00 | -0,29% | 0,37K | 13:35:59 | ||
Vivendi | 9,83 | 9,88 | 9,71 | -0,02 | -0,18% | 1,16M | 13:51:00 | ||
Voltalia SA | 8,08 | 8,36 | 8,08 | -0,06 | -0,74% | 59,71K | 13:50:33 | ||
Vusiongroup | 132,70 | 133,40 | 127,50 | +6,20 | +4,90% | 15,79K | 13:39:47 | ||
Wendel | 95,15 | 95,15 | 94,55 | +0,50 | +0,53% | 4,23K | 13:42:28 | ||
Worldline SA | 9,96 | 10,10 | 9,85 | +0,01 | +0,06% | 406,99K | 13:50:12 | ||
X Fab Silicon | 6,44 | 6,67 | 6,42 | -0,18 | -2,65% | 175,65K | 13:42:46 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão