Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,15 | 15,33 | 15,15 | -0,06 | -0,39% | 1,26M | 14:51:26 | ||
Accor | 42,07 | 42,56 | 42,04 | -0,21 | -0,50% | 144,74K | 14:48:04 | ||
ACS | 37,950 | 38,150 | 37,860 | +0,130 | +0,34% | 49,99K | 14:50:35 | ||
Aegon NV | 5,874 | 5,910 | 5,838 | +0,054 | +0,93% | 1,75M | 14:51:18 | ||
Aeroports Paris | 119,20 | 119,70 | 118,00 | +0,70 | +0,59% | 28,47K | 14:48:45 | ||
Ageas SA | 43,32 | 43,52 | 42,82 | -0,10 | -0,23% | 92,77K | 14:50:40 | ||
Alstom | 15,25 | 15,39 | 15,17 | +0,20 | +1,33% | 358,32K | 14:51:13 | ||
Andritz Ag | 51,625 | 51,750 | 50,950 | +0,375 | +0,73% | 27,31K | 14:50:03 | ||
Arkema | 96,95 | 97,35 | 96,50 | +0,70 | +0,73% | 21,55K | 14:48:07 | ||
Atos | 2,30 | 2,38 | 2,12 | +0,39 | +20,60% | 5,85M | 14:51:15 | ||
Banco de Sabadell | 1,7240 | 1,7295 | 1,6890 | +0,0330 | +1,95% | 26,89M | 14:50:53 | ||
Bank Ireland | 10,185 | 10,270 | 10,130 | +0,065 | +0,64% | 1,07M | 14:51:09 | ||
Bankinter | 7,365 | 7,425 | 7,322 | +0,039 | +0,53% | 722,00K | 14:50:54 | ||
Beiersdorf | 140,250 | 141,275 | 139,950 | -0,250 | -0,18% | 52,22K | 14:51:14 | ||
Brenntag AG | 75,280 | 75,440 | 74,990 | +0,420 | +0,56% | 53,14K | 14:51:13 | ||
Bureau Verita | 27,52 | 27,80 | 27,44 | -0,16 | -0,58% | 167,71K | 14:51:17 | ||
Caixabank | 5,123 | 5,223 | 5,085 | +0,013 | +0,25% | 6,79M | 14:51:22 | ||
Ceconomy | 2,160 | 2,176 | 2,150 | +0,002 | +0,09% | 35,53K | 14:49:19 | ||
Commerzbank | 13,795 | 14,325 | 13,780 | -0,310 | -2,20% | 2,77M | 14:51:12 | ||
DIA | 0,0132 | 0,0132 | 0,0129 | +0,0003 | +2,33% | 7,97M | 14:47:38 | ||
Edenred | 45,48 | 45,65 | 45,02 | +0,53 | +1,18% | 108,97K | 14:51:13 | ||
Eiffage | 100,85 | 101,80 | 100,45 | +0,20 | +0,20% | 55,75K | 14:50:34 | ||
Elisa Corporat. | 42,80 | 42,88 | 42,50 | +0,02 | +0,05% | 60,74K | 14:51:10 | ||
Enagas | 13,925 | 13,940 | 13,710 | +0,145 | +1,05% | 439,91K | 14:51:11 | ||
Endesa | 17,135 | 17,192 | 17,022 | +0,080 | +0,47% | 468,72K | 14:51:14 | ||
Erste Bank | 44,050 | 44,215 | 43,900 | +0,080 | +0,18% | 115,54K | 14:50:50 | ||
Evonik | 19,285 | 19,315 | 19,175 | +0,130 | +0,68% | 140,72K | 14:36:16 | ||
Ferrari NV | 390,60 | 396,50 | 390,60 | -3,90 | -0,99% | 96,15K | 14:51:15 | ||
Fortum | 12,33 | 12,40 | 12,06 | +0,28 | +2,28% | 789,64K | 14:50:41 | ||
Galp Energia | 20,48 | 20,66 | 20,39 | -0,06 | -0,29% | 358,05K | 14:51:23 | ||
GBL | 70,25 | 70,35 | 70,05 | +0,25 | +0,36% | 26,64K | 14:51:02 | ||
GEA Group AG | 37,680 | 37,790 | 37,430 | +0,260 | +0,69% | 41,90K | 14:49:47 | ||
Gecina SA | 96,30 | 96,30 | 95,15 | +1,10 | +1,16% | 19,46K | 14:49:43 | ||
Getlink | 15,88 | 16,03 | 15,81 | +0,07 | +0,41% | 136,49K | 14:51:17 | ||
Grifols | 8,430 | 8,580 | 8,415 | +0,044 | +0,52% | 692,21K | 14:51:04 | ||
Hannover Rueckversicherung AG | 231,80 | 233,10 | 231,30 | +1,40 | +0,61% | 27,57K | 14:51:25 | ||
Heineken Holding NV | 75,95 | 76,20 | 75,30 | +0,40 | +0,53% | 16,71K | 14:49:49 | ||
Hermes International | 2.303,00 | 2.355,00 | 2.303,00 | -47,00 | -2,00% | 13,86K | 14:51:13 | ||
Hugo Boss AG | 51,120 | 51,740 | 51,010 | +0,380 | +0,75% | 109,03K | 14:51:00 | ||
K&S AG | 13,450 | 13,580 | 13,330 | -0,065 | -0,48% | 384,48K | 14:50:26 | ||
Klepierre | 25,32 | 25,32 | 25,04 | +0,30 | +1,20% | 127,49K | 14:47:06 | ||
Lanxess | 26,070 | 26,090 | 25,655 | +0,300 | +1,16% | 65,60K | 14:51:18 | ||
LEG Immobilien AG | 78,160 | 78,540 | 76,740 | +1,240 | +1,61% | 33,41K | 14:35:50 | ||
Leonardo | 21,810 | 22,070 | 21,690 | +0,050 | +0,23% | 929,22K | 14:51:03 | ||
Mediobanca | 13,425 | 13,490 | 13,350 | +0,020 | +0,15% | 582,86K | 14:50:36 | ||
Mtu Aero Engines Holding AG | 224,80 | 226,10 | 222,70 | +1,40 | +0,63% | 41,07K | 14:51:15 | ||
Naturgy Energy | 24,020 | 24,090 | 23,480 | +0,660 | +2,83% | 410,30K | 14:49:39 | ||
Neste Oil | 21,66 | 22,27 | 21,66 | -0,50 | -2,26% | 1,06M | 14:51:18 | ||
NN Group NV | 43,59 | 43,76 | 43,26 | +0,44 | +1,02% | 382,84K | 14:51:18 | ||
Nokian Renkaat | 8,70 | 9,37 | 8,52 | -0,38 | -4,19% | 1,51M | 14:51:06 | ||
Omv Ag | 43,645 | 43,735 | 43,375 | +0,385 | +0,89% | 93,63K | 14:51:11 | ||
Porsche Automobil Holding SE | 49,270 | 49,830 | 49,135 | -0,080 | -0,16% | 157,96K | 14:51:23 | ||
Proximus | 6,86 | 7,07 | 6,84 | -0,17 | -2,42% | 242,18K | 14:51:04 | ||
Prysmian | 51,1400 | 51,6400 | 51,0400 | -0,0400 | -0,08% | 262,18K | 14:51:14 | ||
Qiagen NV | 39,300 | 39,330 | 38,692 | +0,540 | +1,39% | 228,48K | 14:51:18 | ||
Randstad Holding | 47,02 | 47,32 | 46,46 | +0,59 | +1,27% | 126,58K | 14:51:22 | ||
Redeia Corporacion | 15,730 | 15,775 | 15,535 | +0,160 | +1,03% | 123,27K | 14:50:17 | ||
Rexel | 25,96 | 26,02 | 25,22 | +0,68 | +2,69% | 303,22K | 14:50:46 | ||
RWE | 33,020 | 33,095 | 32,335 | +0,830 | +2,58% | 1,15M | 14:50:46 | ||
SCOR | 31,28 | 31,62 | 30,56 | +0,88 | +2,89% | 243,73K | 14:51:00 | ||
Smurfit Kappa | 40,87 | 41,02 | 39,88 | +0,87 | +2,17% | 223,27K | 14:51:21 | ||
Societe BIC SA | 65,30 | 65,40 | 64,80 | +0,20 | +0,31% | 15,62K | 14:51:12 | ||
Solvay | 30,74 | 30,75 | 30,21 | +0,56 | +1,86% | 59,81K | 14:50:40 | ||
Stellantis NV | 23,125 | 23,325 | 22,925 | +0,080 | +0,35% | 2,99M | 14:51:18 | ||
STMicro | 38,175 | 39,070 | 38,160 | -0,500 | -1,29% | 1,45M | 14:51:18 | ||
Stora Enso OYJ | 12,560 | 12,765 | 12,510 | -0,150 | -1,18% | 393,43K | 14:51:02 | ||
Symrise AG | 100,175 | 101,650 | 100,175 | 0,000 | 0,00% | 66,54K | 14:50:30 | ||
Teleperformance | 90,30 | 90,64 | 89,00 | +1,70 | +1,92% | 118,57K | 14:51:15 | ||
Tenaris | 15,93 | 16,16 | 15,50 | -0,06 | -0,34% | 3,26M | 14:51:13 | ||
Terna | 7,532 | 7,550 | 7,480 | +0,058 | +0,78% | 925,15K | 14:51:20 | ||
Thales | 158,40 | 159,55 | 158,05 | -0,30 | -0,19% | 53,15K | 14:51:19 | ||
ThyssenKrupp | 4,725 | 4,820 | 4,707 | -0,008 | -0,17% | 1,20M | 14:51:06 | ||
Umicore | 20,84 | 21,06 | 20,22 | +0,34 | +1,66% | 187,88K | 14:47:53 | ||
United Internet AG | 22,880 | 22,900 | 22,680 | -0,020 | -0,09% | 41,01K | 14:45:25 | ||
UPM-Kymmene | 33,09 | 33,18 | 32,76 | +0,11 | +0,33% | 276,03K | 14:50:59 | ||
Wartsila | 17,39 | 17,63 | 17,04 | -0,01 | -0,03% | 905,84K | 14:51:10 | ||
Wendel | 95,40 | 95,55 | 94,55 | +0,75 | +0,79% | 5,72K | 14:48:01 | ||
Zalando SE | 25,25 | 25,80 | 25,19 | -0,05 | -0,20% | 232,86K | 14:51:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão