Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 45,22 | 45,55 | 44,60 | -0,09 | -0,20% | 1,35M | 14:14:00 | ||
Air Liquide | 184,50 | 185,40 | 184,08 | +0,10 | +0,05% | 147,60K | 14:31:12 | ||
Allianz | 266,85 | 268,15 | 265,95 | +0,55 | +0,21% | 231,10K | 14:30:58 | ||
Anheuser Busch Inbev | 56,78 | 57,24 | 56,54 | +0,36 | +0,64% | 423,82K | 14:31:05 | ||
ASML Holding | 837,60 | 852,30 | 833,80 | -10,10 | -1,19% | 130,89K | 14:31:07 | ||
AstraZeneca | 11.996,0 | 12.144,0 | 11.944,0 | -28,0 | -0,23% | 735,94K | 14:31:14 | ||
Axa | 32,54 | 32,78 | 32,30 | +0,33 | +1,02% | 2,99M | 14:31:04 | ||
Barclays | 204,30 | 205,45 | 202,60 | +0,65 | +0,32% | 20,95M | 14:31:10 | ||
BASF | 49,345 | 49,695 | 49,155 | +0,290 | +0,59% | 1,62M | 14:31:11 | ||
Bayer | 27,40 | 27,75 | 27,40 | -0,19 | -0,69% | 993,85K | 14:31:08 | ||
BBVA | 10,160 | 10,965 | 10,055 | -0,740 | -6,79% | 14,40M | 14:31:11 | ||
BNP Paribas | 67,71 | 68,49 | 67,62 | -0,01 | -0,01% | 701,65K | 14:31:12 | ||
BP | 527,50 | 529,30 | 524,70 | +4,20 | +0,80% | 9,91M | 14:31:08 | ||
British American Tobacco | 2.351,0 | 2.365,0 | 2.346,0 | +6,0 | +0,26% | 1,27M | 14:30:44 | ||
BT Group | 103,25 | 104,70 | 102,85 | -1,25 | -1,20% | 12,59M | 14:30:14 | ||
Deutsche Tel. | 21,545 | 21,765 | 21,455 | -0,245 | -1,12% | 2,61M | 14:30:48 | ||
Diageo | 2.794,0 | 2.806,0 | 2.766,5 | +24,5 | +0,89% | 1,08M | 14:31:05 | ||
Eni SpA | 15,298 | 15,438 | 15,248 | +0,024 | +0,16% | 3,27M | 14:31:03 | ||
GSK plc | 1.665,50 | 1.679,50 | 1.658,50 | -4,50 | -0,27% | 1,57M | 14:31:16 | ||
HSBC | 698,12 | 699,80 | 677,60 | +30,02 | +4,49% | 18,60M | 14:31:14 | ||
Imperial Brands | 1.827,00 | 1.848,50 | 1.827,00 | +3,00 | +0,16% | 290,84K | 14:31:01 | ||
ING Groep | 14,88 | 14,92 | 14,78 | +0,05 | +0,34% | 2,95M | 14:31:09 | ||
Intesa | 3,5445 | 3,5745 | 3,5400 | +0,0015 | +0,04% | 36,09M | 14:31:14 | ||
L'Oreal | 442,30 | 443,75 | 439,90 | +5,80 | +1,33% | 107,58K | 14:30:59 | ||
Lloyds Banking | 52,15 | 52,35 | 51,83 | +0,27 | +0,52% | 47,58M | 14:30:57 | ||
Louis Vuitton | 774,30 | 781,60 | 774,10 | -4,90 | -0,63% | 88,57K | 14:31:08 | ||
Mercedes Benz Group | 71,370 | 73,735 | 70,905 | -3,420 | -4,57% | 3,69M | 14:31:18 | ||
National Grid | 1.048,00 | 1.061,50 | 1.045,50 | -6,00 | -0,57% | 1,98M | 14:30:30 | ||
Nestle SA | 92,70 | 92,88 | 92,26 | +0,62 | +0,67% | 1,45M | 14:15:00 | ||
Novartis | 88,91 | 89,26 | 88,63 | +0,04 | +0,05% | 904,44K | 14:15:00 | ||
Novo Nordisk B | 888,8 | 916,9 | 869,4 | +4,0 | +0,45% | 1,89M | 14:30:52 | ||
Prudential | 705,40 | 713,80 | 700,40 | -36,00 | -4,86% | 6,73M | 14:31:06 | ||
Reckitt Benckiser | 4.486,0 | 4.516,0 | 4.449,0 | +29,0 | +0,65% | 994,96K | 14:31:10 | ||
Rio Tinto PLC | 5.476,0 | 5.505,0 | 5.451,0 | +19,0 | +0,35% | 1,14M | 14:31:11 | ||
Roche Holding Participation | 219,70 | 221,20 | 219,20 | -1,50 | -0,68% | 468,00K | 14:15:00 | ||
Sanofi | 92,53 | 92,79 | 91,92 | +0,69 | +0,75% | 368,41K | 14:31:11 | ||
Santander | 4,5875 | 4,7330 | 4,5700 | -0,1630 | -3,43% | 30,16M | 14:31:01 | ||
SAP | 170,500 | 171,360 | 169,575 | -0,920 | -0,54% | 524,05K | 14:31:14 | ||
Schneider Electric | 216,25 | 217,50 | 214,50 | +0,20 | +0,09% | 197,51K | 14:31:08 | ||
Shell | 34,04 | 34,17 | 33,89 | +0,03 | +0,07% | 1,86M | 14:31:08 | ||
Siemens | 176,90 | 178,11 | 176,70 | -0,74 | -0,42% | 288,97K | 14:31:14 | ||
Telefonica | 4,2140 | 4,2665 | 4,1945 | -0,0340 | -0,80% | 4,30M | 14:30:31 | ||
TotalEnergies SE | 69,45 | 69,85 | 69,19 | +0,20 | +0,29% | 786,21K | 14:31:12 | ||
UBS Group | 24,41 | 24,70 | 24,32 | -0,05 | -0,20% | 2,34M | 14:15:00 | ||
Unilever | 4.133,0 | 4.146,0 | 4.105,0 | +28,0 | +0,68% | 748,40K | 14:31:07 | ||
Vinci | 110,55 | 112,00 | 110,45 | -0,05 | -0,05% | 394,70K | 14:30:48 | ||
Vodafone Group PLC | 68,040 | 69,846 | 67,600 | -1,960 | -2,80% | 30,79M | 14:31:00 | ||
Zurich Insurance Group | 443,50 | 447,40 | 442,20 | -0,80 | -0,18% | 103,76K | 14:15:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão