Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
Novo! 💥 Adira a ProPicks e veja a estratégia que superou o S&P 500 em + de 1,183% Poupe 40%
Fechar

SZSE 300 Performance Weighted (SZ300PWI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
5.537,42 +125,77    +2,32%
08:44:27 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  299
  • Volume: 14.145.007.418
  • Abertura: 5.559,16
  • Var. Diária: 5.416,59 - 5.548,62
SZSE 300 Performance Weighted 5.537,42 +125,77 +2,32%

SZSE 300 Performance Weighted Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE 300 Performance Weighted Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 37 Interactive Entertainment Network Tech16,9517,1616,49+0,39+2,36%77,65M07:57:00 
 Addsino7,267,277,11+0,08+1,11%26,53M08:00:00 
 Aecc Aero Engine Control19,8220,0019,20+0,61+3,18%19,26M08:00:00 
 Aier Eye Hospital Group13,1113,3312,53+0,48+3,80%155,80M07:57:00 
 Amperex Tech A209,68213,50200,00+11,20+5,64%42,98M07:57:00 
 Angang Steel A2,492,492,43+0,04+1,63%41,74M08:00:00 
 Anhui Anke BioTech Group9,9810,029,80+0,05+0,50%19,67M07:57:00 
 Anker Innovations86,0186,8579,85+1,23+1,45%4,04M07:57:00 
 Aodong A15,2415,3315,00+0,16+1,06%22,08M08:00:00 
 Apeloa A13,9214,1013,56+0,28+2,05%19,61M08:00:00 
 Arawana31,2531,4030,21+0,97+3,20%8,93M07:56:57 
 Asymchem Laboratories Tian Jin84,1884,8381,40+3,19+3,94%6,94M07:57:00 
 Autek China19,1419,3618,33+1,08+5,98%15,03M07:57:00 
 Avary24,4424,6323,75+0,75+3,17%24,55M07:57:00 
 Avic Aircraft A22,4922,6322,10+0,54+2,46%22,01M08:00:00 
 AVIC Jonhon Optronic Technology33,7033,8832,03-0,22-0,65%34,81M08:00:00 
 Bank Of Ningbo A22,8423,0921,65+0,91+4,15%67,06M08:00:00 
 Bank of Suzhou7,567,647,10+0,43+6,03%91,46M07:57:00 
 Bank Zhengzhou1,941,951,89+0,02+1,04%84,84M07:57:00 
 Beijing Bdstar A28,6929,0927,60+1,11+4,03%14,24M08:00:00 
 Beijing E Hualu Info Tech22,4622,5821,68+0,78+3,60%17,47M07:57:00 
 Beijing Easpring Material Tech46,6347,7045,77+0,89+1,95%45,47M07:57:00 
 Beijing Enlight Media9,629,659,32+0,37+4,00%55,99M07:57:00 
 Beijing Kunlun Tech40,9841,7739,51+1,16+2,91%56,83M07:57:00 
 Beijing Originwater Technology4,954,954,83+0,09+1,85%30,90M07:56:54 
 Beijing Sinnet Tech9,409,478,95+0,14+1,51%22,59M07:56:57 
 Beijing Venustech19,8619,9519,30+0,40+2,06%14,51M07:57:00 
 Betta Pharma41,6541,9238,72+1,11+2,74%7,98M07:56:54 
 BGI Genomics41,2141,3039,21+1,47+3,70%4,75M07:57:00 
 Boe Technology A4,344,374,32-0,03-0,69%358,11M08:00:00 
 By health15,8916,0715,63+0,24+1,53%15,25M07:57:00 
 BYD A221,38225,40218,73+2,01+0,92%19,17M08:00:00 
 C&S Paper A8,868,938,59+0,22+2,55%15,23M08:00:00 
 Canmax Tech20,9621,0519,92+0,97+4,85%17,09M07:56:57 
 CECEP Solar Energy5,225,235,11+0,04+0,77%43,87M07:56:57 
 Centre Testing Intl Shenzhen12,9713,0712,40+0,53+4,26%29,51M07:57:00 
 CGN4,044,083,98-0,02-0,49%153,09M07:57:00 
 Chacha Food35,4335,6034,70+0,13+0,37%4,34M07:56:54 
 Changan Auto A16,3617,0716,22-0,21-1,27%289,92M08:00:00 
 Changchun High A114,43115,90110,81+3,01+2,70%6,52M08:00:00 
 Changjiang Sec A5,765,845,63+0,04+0,70%144,28M08:00:00 
 Changsha Jingjia Microelectronics69,7471,7668,58+0,54+0,78%15,20M07:57:00 
 Chaozhou Three-circle27,9928,0826,37+1,90+7,28%26,91M07:56:54 
 China Baoan Group Co Ltd10,6810,7910,28+0,23+2,20%23,82M07:57:00 
 China Great Wall7,777,847,64+0,15+1,97%46,00M07:57:00 
 China Longyuan Power18,1918,2417,72+0,26+1,45%7,60M07:57:00 
 China Merchants Port18,0718,3517,92-0,25-1,37%6,12M07:57:00 
 China Merchants Shekou8,848,978,15+0,57+6,89%154,64M07:57:00 
 China Vanke A7,567,566,76+0,69+10,04%494,47M08:00:00 
 ChinaLin Securities11,8411,9511,60+0,21+1,81%26,67M07:57:00 
 Chinese Town A2,712,742,39+0,20+7,97%139,37M07:57:00 
 Chongqing Fuling Zhacai13,9914,0913,24+0,97+7,45%35,25M07:57:00 
 Chongqing Zhifei Bio Products35,7136,1634,45+0,88+2,53%30,19M07:57:00 
 Chow Tai Seng Jewellery16,2616,3115,65+0,07+0,43%21,87M07:57:00 
 CITIC Pacific Special Steel15,5315,5915,12-0,13-0,83%12,03M08:00:00 
 CNGR Advanced52,8253,1548,58+1,91+3,75%5,92M07:57:00 
 Cnnc Hua Yuan A4,554,584,44+0,05+1,11%56,58M08:00:00 
 CNPC Capital6,056,085,950,000,00%128,74M08:00:00 
 COFCO Capital Holdings8,268,318,12-0,01-0,12%60,51M07:57:00 
 Cr Sanjiu A59,1960,6959,10-1,59-2,62%7,31M08:00:00 
 Cs Zoomlion A8,518,738,49-0,11-1,28%57,75M07:57:00 
 Da An Gene A7,637,647,44+0,16+2,14%18,30M08:00:00 
 Dabeinong Tech A4,704,734,52+0,15+3,30%71,66M08:00:00 
 Dahua Tech A18,1918,4517,36+0,83+4,78%80,21M07:57:00 
 Dfd Chemical A14,0614,1613,39+0,47+3,46%31,84M08:00:00 
 Dhc Software A5,525,545,35+0,18+3,37%31,13M08:00:00 
 Dmegc Magnetics A14,4614,5213,90+0,45+3,21%17,42M08:00:00 
 Dong-E E-Jiao A67,6967,7765,58+1,09+1,64%5,91M07:57:00 
 Dongguan Yiheda Automation Co24,9825,3923,32+0,44+1,79%10,60M07:56:57 
 Double Medical Tech31,2531,7030,93-0,08-0,26%1,41M07:56:54 
 East Money Information13,2613,3812,98+0,14+1,07%413,37M07:57:00 
 Easyhome New Retail3,063,083,01+0,01+0,33%27,50M07:57:00 
 EVE Energy37,7438,4436,36+1,45+4,00%35,40M07:56:57 
 Faw Car A9,099,138,76+0,04+0,44%16,30M08:00:00 
 First Capital Securities A5,925,975,61+0,31+5,53%156,26M07:57:00 
 Fj Sunner Deve A15,6115,6714,90+0,71+4,76%17,01M08:00:00 
 Focus Media Information Technology7,017,056,80+0,16+2,34%157,54M08:00:00 
 Ganfeng Lithium A36,5936,8034,33+2,29+6,68%37,62M08:00:00 
 GCL System2,472,482,42+0,04+1,65%54,90M07:57:00 
 GEM6,856,856,62+0,62+9,95%192,56M07:57:00 
 Gf Securities A13,4313,5913,30+0,02+0,15%67,48M08:00:00 
 Giant Network11,7111,7611,32+0,40+3,54%47,89M07:57:00 
 Glodon Software A11,5411,7110,97+0,56+5,10%45,18M08:00:00 
 Goertek A15,9416,0015,56+0,35+2,25%75,50M08:00:00 
 Gotion High tech18,9919,1418,11+0,78+4,28%30,23M08:00:00 
 Great Star Ind A25,4825,6024,49+1,48+6,17%35,41M08:00:00 
 Great Wall Com A9,749,769,38+0,32+3,40%47,37M08:00:00 
 Gree Electric A40,5140,9639,10+1,01+2,56%52,50M08:00:00 
 GRG Banking Equipment12,1812,2511,47+0,57+4,91%46,88M07:57:00 
 Guangdong Hongda Blasting A21,2821,8520,89-0,16-0,75%9,16M08:00:00 
 Guangdong Kinlong Hardware33,3233,9631,04+2,28+7,35%7,07M07:57:00 
 Guangdong Wens Foodstuff19,0519,3618,82-0,16-0,83%37,88M07:56:57 
 Guangzhou Shiyuan Electronic33,3933,5830,90+1,42+4,44%5,43M07:56:57 
 Guangzhou Wondfo Biotech Co Ltd26,6426,8226,44-0,06-0,23%6,69M07:57:00 
 Guanlu A28,5328,7327,29-0,41-1,42%29,03M08:00:00 
 Guide Infrared A7,097,126,86+0,08+1,14%45,22M07:57:00 
 Gujing Distill A266,06271,79261,00+1,56+0,59%2,43M08:00:00 
 Guosen Securities9,179,249,00+0,05+0,55%58,38M07:57:00 
 Guoyuan Sec A6,886,926,76+0,09+1,33%85,01M08:00:00 
 Gz Friendship A5,885,935,77+0,06+1,03%30,65M08:00:00 
 Haid Group A50,1450,5049,20+0,14+0,28%6,25M08:00:00 
 Haige Communicat A11,1411,2510,80+0,24+2,20%63,37M08:00:00 
 Han'S Laser Tech A20,8520,8620,16+0,71+3,53%43,47M08:00:00 
 Hangzhou Chang Chuan Tech30,0030,2029,20+0,71+2,42%12,43M07:56:57 
 Hangzhou Tigermed Consulting59,6960,3550,46+1,99+3,45%23,66M07:57:00 
 HBIS2,2102,2202,160+0,030+1,38%93,41M08:00:00 
 Hefei Meiya Optoelectronic Tec A18,3218,3517,25+1,02+5,90%17,69M08:00:00 
 Hengyi Petrochem A7,427,437,14+0,38+5,40%45,09M08:00:00 
 Hepalink Pharm A9,419,439,01+0,19+2,06%5,15M07:57:00 
 Hik Vision Digi A33,2633,4132,56+0,39+1,19%48,95M08:00:00 
 Himile Mechanicl A40,4040,4739,52+0,47+1,18%3,07M07:56:54 
 Hithink RoyalFlush Info Network123,65125,20119,77+2,65+2,19%15,50M07:57:00 
 Huabao Flavours A18,6018,6517,94+0,64+3,56%1,74M07:56:54 
 Huadong Med A32,9733,2432,46+0,20+0,61%16,85M08:00:00 
 Huafon Spandex A8,188,237,95-0,03-0,37%41,45M07:57:00 
 Huagong A33,8534,0433,43+0,33+0,98%57,18M08:00:00 
 Hualan Biolog A19,4619,4918,46+0,92+4,96%25,11M08:00:00 
 Huali Industrial Group Co64,3265,1662,80+0,32+0,50%3,21M07:57:00 
 Huatian Tech A8,148,167,56+0,27+3,43%39,61M07:57:00 
 Huaxi Securities A7,537,557,07+0,20+2,73%30,04M07:56:54 
 Hubei Energy Group Co Ltd5,715,755,54+0,06+1,06%46,24M07:56:57 
 Huizhou Desay A123,00128,30120,72+5,81+4,96%7,29M07:57:00 
 Huolinhe Coal A20,7620,8520,01+1,38+7,12%24,54M08:00:00 
 Hz Hangyang A28,9529,2928,38+0,25+0,87%11,65M08:00:00 
 IEIT SYSTEMS38,4838,7837,55+0,98+2,61%69,97M07:57:00 
 Iflytek A45,5146,3444,83+1,16+2,62%49,14M08:00:00 
 Imeik217,81223,20211,81+6,99+3,32%4,22M07:57:00 
 Infore Environment Technology5,155,225,09+0,01+0,20%13,96M07:57:00 
 Ingenic Semiconductor62,9963,7060,42+1,16+1,88%9,74M07:57:00 
 JA Solar Technology14,9915,1514,37+0,50+3,45%63,73M07:57:00 
 Jafron Biomedical27,0727,2026,21+0,92+3,52%19,10M07:57:00 
 Jereh Oilfield A31,4131,6030,49-0,04-0,13%13,91M07:57:00 
 Jiangxi Zhengbang Technology Co Ltd2,892,912,77+0,11+3,96%48,49M07:57:00 
 Jidong Cement A5,245,254,95+0,20+3,97%17,65M07:57:00 
 Jinke Property A1,081,081,00+0,05+4,85%252,02M08:00:00 
 Jiugui Liquor A51,0151,7748,52+0,81+1,61%9,79M08:00:00 
 Jl Mag Rare-Earth15,0915,1414,60+0,24+1,62%20,49M07:57:00 
 Jx Sp Elec Motor A10,1010,109,18+0,92+10,02%137,94M08:00:00 
 Kelun Pharm A32,8332,9732,19+0,43+1,33%19,73M07:57:00 
 Kuang Chi Technologies20,4420,8818,80+1,46+7,69%110,03M07:57:00 
 Lakala Payment14,5714,7814,45+0,04+0,28%16,89M07:57:00 
 Lao Jiao A189,00194,68184,22+2,58+1,38%15,70M08:00:00 
 LB20,9321,0220,12+0,38+1,85%33,09M08:00:00 
 Lens Technology14,3314,4213,86+0,36+2,58%48,31M07:57:00 
 Lepu Medical Tech Beijing14,6614,8014,27+0,30+2,09%23,02M07:57:00 
 Levima Advanced Materials17,2117,2816,17+0,88+5,39%7,49M07:57:00 
 Leyard Optoelectronic5,015,034,65+0,12+2,45%23,76M07:56:57 
 Lingyi iTech Guangdong5,475,485,34+0,15+2,82%72,62M08:00:00 
 Livzon Pharm A39,4139,5638,91+0,43+1,10%7,20M08:00:00 
 Longping Tech A12,3312,4811,93-0,03-0,24%36,51M07:57:00 
 Longshine Tech10,2810,499,92+0,27+2,70%32,24M07:57:00 
 Luxi A11,2211,2810,63+0,44+4,08%41,59M08:00:00 
 Luxshare Precision A29,8330,1629,05+1,04+3,61%121,04M08:00:00 
 Mango Excellent Media23,6523,8323,26+0,61+2,65%17,28M07:57:00 
 Maxscend Microelectronics93,0093,7789,69+3,40+3,80%11,80M07:57:00 
 Meijin Energy A6,166,195,75-0,04-0,65%88,37M07:57:00 
 Meinian Onehealth Healthcare4,874,894,78+0,06+1,25%60,21M07:57:00 
 Merchant Express A10,9011,2410,63-0,56-4,89%82,52M07:57:00 
 Metron New Material24,7625,1023,75+0,86+3,60%7,25M07:56:57 
 Midea Group A68,2068,8867,23-0,17-0,25%33,23M08:00:00 
 MLS Co Ltd8,418,518,33+0,07+0,84%20,07M07:56:57 
 Muyuan Foodstuff A43,6244,4043,62-0,82-1,85%25,06M08:00:00 
 Nanjing Hanruibalt29,5629,9028,91+0,30+1,02%11,44M07:57:00 
 NAURA Technology323,00324,58312,18+9,34+2,98%6,19M08:00:00 
 Navinfo A7,537,617,08+0,61+8,82%109,82M08:00:00 
 New Hope Liuhe A9,309,349,20+0,05+0,54%23,75M08:00:00 
 New Industries72,0772,7269,86+1,92+2,74%3,57M07:56:51 
 New Material A33,0933,0931,02+3,01+10,01%27,13M08:00:00 
 Ninestar24,9325,1823,80+0,98+4,09%11,68M07:56:57 
 Ningbo Ginlong Tech55,7956,6452,00+1,69+3,12%10,08M07:57:00 
 North Industries Red Arrow13,8013,9013,65-0,11-0,79%53,77M08:00:00 
 Northeast Sec A7,107,156,95+0,12+1,72%51,78M07:56:57 
 O-Film Tech A9,369,449,10+0,19+2,07%172,43M07:57:00 
 Offcn Education Tech2,662,682,53+0,10+3,91%225,56M07:57:00 
 Oriental Yuhong A14,7515,1713,62+0,96+6,96%134,36M08:00:00 
 Perfect World10,1910,279,81+0,05+0,49%55,08M07:57:00 
 Pgvt A3,2503,2703,160+0,030+0,93%111,35M07:57:00 
 PharmaBlock Sciences A33,7634,1031,00+0,73+2,21%6,20M07:57:00 
 Pharmaron Beijing19,9520,2419,08+0,79+4,12%35,26M07:57:00 
 Ping An Bank A10,8110,9010,52+0,21+1,98%215,07M07:57:00 
 Porton Fine Chemicals Ltd17,0417,2216,40+0,06+0,35%12,70M07:57:00 
 Qingdao Rural2,822,832,74+0,05+1,81%79,79M07:57:00 
 Qingdao TGOOD Electric19,9420,2419,74-0,18-0,90%29,70M07:57:00 
 Qinghai Saltlake A16,9817,0916,40+0,53+3,22%54,43M07:57:00 
 Raas Blood A7,197,227,100,000,00%41,39M07:57:00 
 Robam Appliances A23,8524,0022,51+1,14+5,02%25,15M08:00:00 
 Rongsheng A11,5911,6010,91+0,44+3,95%41,01M07:57:00 
 S.F. Holding Co36,4237,1536,06+0,08+0,22%27,49M08:00:00 
 Salubris Pharm A31,8231,9031,19+0,56+1,79%3,88M07:56:57 
 Sangfor Tech A56,4557,3852,18+2,20+4,06%7,96M07:57:00 
 Science City A18,3618,9918,20-0,74-3,87%55,01M07:57:00 
 Sealand Securiti A3,423,463,36+0,04+1,18%94,27M07:57:00 
 SG Micro76,8077,9972,63+4,97+6,92%5,94M07:57:00 
 Shandong Intco Medical26,1026,4525,45-0,04-0,15%20,50M07:57:00 
 Shandong Sinocera Func Material19,4419,5618,83+0,48+2,53%27,37M07:57:00 
 Shandong Zhongji Electrical187,66190,00185,52+2,80+1,52%24,62M07:57:00 
 Shanghai Bairun A20,5120,8019,69+0,56+2,81%16,90M07:57:00 
 Shanghai Kingstar Winning Software7,027,116,73+0,08+1,15%46,68M07:57:00 
 Shanghai Tofflon Science Tech14,0314,0713,31+0,28+2,04%7,63M07:57:00 
 Shanxi Security A5,255,285,12+0,12+2,34%44,96M07:56:57 
 Shennan Circuits A93,5294,2091,57+1,42+1,54%5,44M07:57:00 
 Shenwan Hongyuan4,774,864,75-0,03-0,63%174,79M07:57:00 
 Shenzhen Capchem Tech33,7934,3732,70+1,03+3,14%16,21M07:57:00 
 Shenzhen Dynanonic36,5537,8930,15+4,67+14,65%26,05M07:57:00 
 Shenzhen Inovance Tech60,0460,4958,60+0,75+1,26%15,28M07:56:54 
 Shenzhen Kaifa A14,1014,1713,80+0,28+2,03%35,67M07:57:00 
 Shenzhen Kangtai Bio20,3820,5619,62-0,37-1,78%30,19M07:57:00 
 Shenzhen Kedali Industry96,8198,8691,85+6,76+7,51%4,80M07:57:00 
 Shenzhen Mindray Bio-Medical302,27307,27291,50+13,47+4,66%8,46M07:57:00 
 Shenzhen SC New Energy A69,7772,9964,13+6,91+10,99%21,77M07:57:00 
 Shenzhen Senior Tech Material10,5810,659,92+0,68+6,87%82,20M07:57:00 
 Shenzhen Sunway Communication18,8519,0618,60+0,19+1,02%26,33M07:56:57 
 ShenZhen YUTO Packaging26,8826,9526,23+0,57+2,17%4,31M07:56:54 
 Shiji Info Tech A7,197,226,99+0,22+3,16%17,80M08:00:00 
 Shougang A3,243,243,14+0,05+1,57%39,40M08:00:00 
 Shuanghui Dev A26,9027,1326,70-0,10-0,37%10,42M08:00:00 
 Shunxin A18,7118,8518,02+1,47+8,53%30,44M08:00:00 
 Sichuan Chem A11,4111,4110,79+1,04+10,03%24,33M07:56:57 
 Sieyuan Electric A64,2566,5964,00-1,50-2,28%8,52M07:57:00 
 Sinoma Science A15,7515,9815,31+0,06+0,38%33,37M07:57:00 
 Songcheng Performance Develop10,8410,8710,33+0,48+4,63%49,98M07:57:00 
 Southern Power Grid4,954,964,77+0,20+4,21%23,61M07:56:57 
 Space Appliance A40,5840,8939,60+0,69+1,73%7,15M08:00:00 
 SPIC Dongfang New Energy4,054,094,01+0,01+0,25%21,30M07:56:57 
 Sun Paper A15,5115,8715,17-0,22-1,40%38,15M07:57:00 
 Sungrow Power Supply106,40108,3099,40+7,13+7,18%30,44M07:57:00 
 Sunwoda Electronic15,2115,3214,86+0,26+1,74%64,44M07:57:00 
 Suofeiya A17,9118,2016,68+1,15+6,86%35,30M07:57:00 
 Surekam A9,9810,099,53+0,47+4,94%27,05M08:00:00 
 Suzhou Dongshan A15,3015,3514,76+0,57+3,87%40,69M07:56:57 
 Suzhou Maxwell118,42119,34107,23+11,33+10,58%6,94M07:56:57 
 Sz Energy A7,207,227,07-0,02-0,28%30,13M07:56:57 
 Sz Sunlord Elec A25,9326,1525,18+0,91+3,64%17,76M07:56:57 
 Taigang A3,893,903,70+0,17+4,57%54,65M07:57:00 
 Tcl Corp A4,824,954,75-0,11-2,23%405,88M07:57:00 
 TCL Zhonghuan Renewable Energy Tech10,8410,9710,35+0,40+3,83%116,91M07:57:00 
 Thunder Software Tech49,2649,3947,76+2,68+5,75%22,79M07:57:00 
 Tianma Microelec A8,198,227,92+0,20+2,50%19,47M07:57:00 
 Tianqi Lithium A40,7841,2538,71+1,91+4,91%52,52M07:57:00 
 Tianshan Aluminum7,417,457,23-0,08-1,07%89,16M07:57:00 
 Tianshan Cemen A7,007,026,62+0,34+5,11%19,82M07:57:00 
 Tinci Materials A21,7222,3320,68+1,16+5,64%53,34M08:00:00 
 TongFu Microelectronics21,2221,4720,75+0,10+0,47%107,67M08:00:00 
 Tongling Nfm A4,0304,0403,8700,0000,00%368,06M07:57:00 
 Unigroup Guoxin Microelectronics59,7860,2857,40+1,90+3,28%22,58M07:57:00 
 Unisplendour Corp Ltd21,0321,1820,38+0,81+4,01%83,53M07:57:00 
 Valin Steel A5,765,825,67-0,02-0,35%78,88M08:00:00 
 Walvax BioTech14,8414,8814,30+0,51+3,56%24,44M07:56:57 
 Wanda Cinema Line Corp15,5015,5915,23+0,14+0,91%45,62M07:57:00 
 Weichai Power A17,7317,8317,38+0,07+0,40%53,29M07:57:00 
 Weihai Guangwei Composites27,2727,4426,30+1,01+3,85%21,96M07:57:00 
 Weixing New Mat A17,8518,0016,88+0,85+5,00%18,30M07:57:00 
 Western Securities A7,517,637,40-0,02-0,27%214,04M07:57:00 
 Winner Medical31,8332,4730,25+0,53+1,69%6,04M07:56:54 
 Wuhan Raycus Fiber A21,5021,9021,07+0,70+3,37%16,10M07:57:00 
 Wuhu Token Sciences5,215,225,01+0,19+3,79%41,59M07:56:57 
 Wujiang Silk A10,3610,419,83+0,47+4,75%28,73M08:00:00 
 Wuliangye A151,78156,56150,01-0,47-0,31%27,19M07:57:00 
 Wus Circuit A33,4834,2233,00+0,32+0,97%48,27M07:57:00 
 Wuxi Lead Auto Equipment Co Ltd22,7722,9621,01+0,97+4,45%37,48M07:57:00 
 Xcmg Machinery A6,936,956,80+0,04+0,58%89,67M07:57:00 
 Xiamen Intretech A14,7014,8114,37-0,09-0,61%11,53M07:57:00 
 Xinqianglian20,9121,2519,77+0,93+4,66%11,61M07:57:00 
 Xishan Coal A10,6210,6710,31+0,10+0,95%37,21M07:57:00 
 Xizang Haisco Pharmaceutical A29,9130,0828,47+1,42+4,98%5,26M07:57:00 
 Xj Goldwind A7,847,877,37+0,41+5,52%57,75M07:57:00 
 Yahua Ind A10,5310,5910,09+0,39+3,85%22,75M07:57:00 
 Yanghe Brewery A95,8696,5693,35-4,23-4,23%24,22M08:00:00 
 Yangzhou Yangjie Electronic38,1338,3336,52+1,24+3,36%12,99M07:57:00 
 Yanjing Brewery A9,809,899,71+0,03+0,31%31,90M08:00:00 
 Yealink Network Tech35,1636,4934,70-1,74-4,72%15,94M07:57:00 
 Yifan Xinfu A12,8313,0712,70-0,23-1,76%18,73M07:57:00 
 Yiling Pharma A19,0519,0918,21-0,53-2,71%39,82M07:57:00 
 Yoke Technology A64,2564,5059,92+4,12+6,85%14,16M08:00:00 
 Yongxing Special Stainless Steel48,1048,1145,24+2,51+5,51%8,56M07:57:00 
 Yuanxing Energy A7,2307,2806,950+0,210+2,99%63,23M08:00:00 
 YUNDA Holding7,887,937,58+0,25+3,28%34,15M08:00:00 
 Yunnan Alumin A14,3914,5914,14-0,28-1,91%51,14M07:57:00 
 Yunnan Baiyao A56,0256,5655,29+0,69+1,25%16,29M07:57:00 
 Yunnan Botanee BioTechnology Group Co57,2758,1554,81+1,92+3,47%6,17M07:57:00 
 Yunnan Chuangxin New Material42,5043,2039,50+2,90+7,32%30,43M07:57:00 
 Yunnan Copper A14,0514,1313,79-0,12-0,85%63,41M07:57:00 
 Yunnan Tin A16,6717,4016,43-0,56-3,25%56,66M07:57:00 
 Yuyue Medical A37,1737,5335,87+0,52+1,42%13,06M08:00:00 
 Zangge Holding28,6228,9528,10+0,08+0,28%12,27M08:00:00 
 Zhefu Holding A3,353,363,19+0,01+0,30%55,75M07:57:00 
 Zhejiang Century Huatong4,404,484,18+0,31+7,58%210,89M07:57:00 
 Zhejiang DiAn Diagnostics Co14,6614,7313,73+0,53+3,75%24,21M07:57:00 
 Zhejiang Jingsheng Mech Electric35,0135,4833,63+1,31+3,89%32,36M07:57:00 
 Zhejiang Nhu A18,8819,5418,61+0,53+2,89%49,16M07:57:00 
 Zhejiang Sanhua Co Ltd22,6823,0422,08+0,52+2,35%74,32M07:57:00 
 Zhejiang Semir A6,276,356,22+0,01+0,16%14,33M07:56:54 
 Zhejiang Supor A58,5558,8257,34+0,29+0,50%2,39M07:57:00 
 Zhejiang Transfar Co Ltd4,434,434,30+0,10+2,31%16,49M07:56:57 
 Zhejiang Wolwo Bio-Pharma24,0624,4023,45+0,37+1,56%9,19M07:57:00 
 Zhenhua Tech A47,8448,6146,51-3,03-5,96%38,92M08:00:00 
 Zhujiang Brewery A8,358,378,27+0,04+0,48%9,57M08:00:00 
 Zhuzhou Hongda A23,2823,4622,30+0,54+2,38%6,06M07:56:57 
 Zte A28,8829,2828,55+0,14+0,49%134,01M07:57:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE 300 Performance Weighted?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE 300 Performance Weighted Fórum de Discussão

Escreva o que você pensa sobre SZSE 300 Performance Weighted
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email