Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
SZSE A Share (SZSA)
Adicionar/Remover de uma carteira
Adicionar a carteira
1.814,47
-20,15
-1,10%
- Volume: 26.370.723.132
- Abertura: 1.829,45
- Var. Diária: 1.814,31 - 1.842,45
SZSE A Share
1.814,47
-20,15
-1,10%
- Vista Geral
- Componentes
- Dados Históricos
SZSE A Share Componentes
Esta página contém fluxo de média em tempo real das cotações SZSE A Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ganneng A | 11,34 | 11,76 | 11,20 | +0,24 | +2,16% | 61,38M | 08:00:00 | ||
| Gansu Dayu Water saving Group | 3,72 | 3,78 | 3,70 | +0,02 | +0,54% | 8,09M | 07:56:54 | ||
| Gansu Engineering Consulting | 8,69 | 8,92 | 8,56 | +0,04 | +0,46% | 3,53M | 07:57:00 | ||
| Gansu Golden Glass Tech | 19,12 | 19,79 | 18,31 | +0,68 | +3,69% | 58,05M | 07:57:00 | ||
| Gansu Huangtai | 10,55 | 10,76 | 10,53 | -0,11 | -1,03% | 1,38M | 07:56:54 | ||
| Gansu Jingyuan A | 3,560 | 3,620 | 3,540 | +0,010 | +0,28% | 17,52M | 08:00:00 | ||
| Gansu Longshenrongfa Pharma | 7,82 | 7,90 | 7,80 | +0,06 | +0,77% | 4,11M | 07:56:51 | ||
| Gansu Yatai Industrial Development | 4,00 | 4,14 | 4,00 | -0,10 | -2,44% | 10,08M | 08:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 44,29 | 44,93 | 43,20 | +0,89 | +2,05% | 4,54M | 07:57:00 | ||
| Ganzhou Yihao New Materials | 12,31 | 12,61 | 12,22 | -0,18 | -1,44% | 1,60M | 07:56:51 | ||
| GCL Energy Technology | 9,47 | 9,72 | 9,35 | +0,10 | +1,07% | 17,10M | 07:57:00 | ||
| GCL System | 2,30 | 2,35 | 2,29 | 0,00 | 0,00% | 57,45M | 07:57:00 | ||
| Gd Advertising A | 5,13 | 5,20 | 5,12 | -0,05 | -0,97% | 24,26M | 08:00:00 | ||
| Gd Chj Industry A | 5,76 | 5,84 | 5,71 | -0,04 | -0,69% | 11,66M | 08:00:00 | ||
| Gd Express Dev A | 10,33 | 10,42 | 10,26 | +0,03 | +0,29% | 5,37M | 08:00:00 | ||
| Gd Guanghong A | 7,47 | 7,66 | 7,30 | -0,03 | -0,40% | 19,62M | 08:00:00 | ||
| Gd Highsun A | 1,540 | 1,590 | 1,530 | -0,010 | -0,65% | 45,76M | 08:00:00 | ||
| Gd Hongtu Tech A | 11,54 | 11,74 | 11,54 | -0,20 | -1,70% | 3,84M | 08:00:00 | ||
| Gd Hydropower A | 4,33 | 4,41 | 4,29 | +0,03 | +0,70% | 27,05M | 08:00:00 | ||
| Gd Jingyi Metal A | 6,27 | 6,35 | 6,24 | -0,07 | -1,10% | 4,89M | 08:00:00 | ||
| Gd Wedge A | 11,13 | 11,42 | 11,10 | -0,24 | -2,11% | 3,59M | 07:57:00 | ||
| Gdh Supertime | 11,48 | 11,61 | 11,40 | +0,03 | +0,26% | 5,33M | 07:57:00 | ||
| GEM | 6,51 | 6,62 | 6,50 | -0,06 | -0,91% | 58,27M | 07:57:00 | ||
| Gemac Engineering Machinery Co | 8,98 | 9,18 | 8,96 | -0,12 | -1,32% | 4,38M | 07:57:00 | ||
| Genbyte | 39,26 | 39,90 | 39,12 | -0,39 | -0,98% | 553,03K | 07:56:57 | ||
| General Elevator | 6,18 | 6,25 | 6,07 | +0,04 | +0,65% | 5,51M | 07:56:54 | ||
| Genimous Tech | 6,06 | 6,23 | 6,06 | -0,13 | -2,10% | 20,60M | 07:57:00 | ||
| Gepic Energy Development A | 7,50 | 7,99 | 7,24 | +0,20 | +2,74% | 102,67M | 08:00:00 | ||
| Geron | 13,22 | 13,44 | 13,11 | +0,05 | +0,38% | 2,42M | 07:56:42 | ||
| Gf Securities A | 12,90 | 13,06 | 12,89 | -0,13 | -1,00% | 22,99M | 08:00:00 | ||
| GHT A | 18,09 | 19,44 | 17,91 | -2,41 | -11,76% | 28,86M | 07:57:00 | ||
| Giant Network | 10,32 | 10,56 | 10,30 | -0,13 | -1,24% | 32,52M | 07:57:00 | ||
| Gifore Agricultural Machinery Chain | 4,04 | 4,11 | 3,99 | +0,02 | +0,50% | 5,97M | 07:56:57 | ||
| GKG Precision Machine | 29,95 | 31,38 | 29,91 | -1,18 | -3,79% | 4,00M | 07:57:00 | ||
| GKHT Medical Technology | 12,87 | 13,08 | 12,83 | -0,15 | -1,15% | 1,47M | 07:56:57 | ||
| Global Infotech Co Ltd | 6,99 | 7,21 | 6,98 | -0,17 | -2,37% | 4,52M | 07:56:57 | ||
| Global Top E Commerce | 2,23 | 2,28 | 2,22 | -0,03 | -1,33% | 34,06M | 07:57:00 | ||
| Glodon Software A | 12,25 | 12,65 | 12,20 | -0,33 | -2,62% | 22,74M | 08:00:00 | ||
| Glory Med A | 2,94 | 3,00 | 2,93 | -0,04 | -1,34% | 6,70M | 07:57:00 | ||
| Glory View Technology | 19,17 | 20,00 | 19,12 | -0,65 | -3,28% | 1,29M | 07:56:57 | ||
| Goertek A | 16,28 | 16,84 | 16,24 | -0,41 | -2,46% | 42,82M | 08:00:00 | ||
| Gohigh Data A | 2,65 | 2,72 | 2,51 | +0,01 | +0,38% | 83,80M | 08:00:00 | ||
| Goke Microelectronics | 45,07 | 46,85 | 45,00 | -1,37 | -2,95% | 2,41M | 07:57:00 | ||
| Gold Mantis A | 3,56 | 3,66 | 3,55 | -0,09 | -2,47% | 20,92M | 07:56:57 | ||
| Goldcard High Tech Co Ltd | 13,10 | 13,30 | 12,96 | +0,08 | +0,61% | 4,50M | 07:56:54 | ||
| Goldcup Elec A | 9,43 | 9,67 | 9,27 | +0,17 | +1,84% | 15,80M | 08:00:00 | ||
| Golden Dragon A | 10,03 | 10,27 | 10,03 | -0,20 | -1,96% | 9,01M | 08:00:00 | ||
| Golden Horse A | 16,14 | 16,44 | 15,80 | +0,19 | +1,19% | 17,04M | 07:57:00 | ||
| Goldenmax International Tech A | 6,99 | 7,22 | 6,98 | -0,11 | -1,55% | 10,56M | 08:00:00 | ||
| Goldlok Toys A | 2,78 | 2,88 | 2,77 | -0,04 | -1,42% | 4,62M | 08:00:00 | ||
| Goody Science Tech | 4,28 | 4,34 | 4,25 | -0,01 | -0,23% | 3,02M | 07:56:51 | ||
| Googol Technology | 30,15 | 32,30 | 30,10 | -2,55 | -7,80% | 4,18M | 07:56:57 | ||
| Gospell Digital | 7,48 | 7,66 | 7,43 | -0,06 | -0,80% | 4,53M | 07:57:00 | ||
| Gosun Holding | 0,780 | 0,800 | 0,780 | -0,040 | -4,88% | 15,60M | 08:00:00 | ||
| Gosuncn A | 3,18 | 3,27 | 3,18 | -0,04 | -1,24% | 14,06M | 07:56:54 | ||
| Gotion High tech | 20,68 | 21,32 | 20,64 | -0,48 | -2,27% | 28,35M | 08:00:00 | ||
| Goworld A | 7,90 | 8,07 | 7,88 | -0,12 | -1,50% | 4,95M | 08:00:00 | ||
| Gpro Titanium A | 2,17 | 2,22 | 2,15 | -0,01 | -0,46% | 8,48M | 08:00:00 | ||
| Grand Industrial Holding | 5,34 | 5,52 | 5,34 | -0,09 | -1,66% | 2,92M | 08:00:00 | ||
| Grandjoy Holdings | 2,80 | 2,90 | 2,80 | -0,11 | -3,78% | 23,98M | 08:00:00 | ||
| Grandland Group A | 2,04 | 2,08 | 1,96 | +0,06 | +3,03% | 32,05M | 07:57:00 | ||
| Great Chinasoft Technology | 5,29 | 5,49 | 5,29 | -0,16 | -2,94% | 9,32M | 07:57:00 | ||
| Great Southeast A | 2,380 | 2,420 | 2,370 | -0,020 | -0,83% | 8,63M | 07:56:45 | ||
| Great Star Ind A | 26,01 | 26,18 | 25,44 | +0,41 | +1,60% | 10,56M | 08:00:00 | ||
| Great Wall Com A | 9,17 | 9,44 | 9,17 | -0,25 | -2,65% | 27,55M | 08:00:00 | ||
| Greatoo A | 3,060 | 3,120 | 3,050 | -0,040 | -1,29% | 29,20M | 08:00:00 | ||
| Gree Electric A | 41,17 | 41,48 | 40,90 | -0,05 | -0,12% | 23,04M | 08:00:00 | ||
| Greenworks Jiangsu | 15,64 | 15,96 | 15,58 | -0,02 | -0,13% | 3,40M | 07:57:00 | ||
| GRG Banking Equipment | 10,97 | 11,15 | 10,96 | -0,07 | -0,63% | 12,64M | 07:57:00 | ||
| Grg Metrology | 13,59 | 13,98 | 13,55 | -0,67 | -4,70% | 11,33M | 07:57:00 | ||
| Guang Zhou Huayan Precision Machinery | 23,50 | 24,34 | 23,48 | -0,70 | -2,89% | 1,23M | 07:57:00 | ||
| Guangbo Group A | 5,57 | 5,68 | 5,56 | -0,09 | -1,59% | 7,58M | 08:00:00 | ||
| Guangdong Anjubao Digital Tech | 5,36 | 5,86 | 5,30 | -0,75 | -12,28% | 79,18M | 07:57:00 | ||
| Guangdong Aofei Data A | 11,54 | 11,91 | 11,30 | -0,12 | -1,03% | 66,57M | 07:57:00 | ||
| Guangdong AVCiT Technology Holding | 28,57 | 29,56 | 28,53 | -0,68 | -2,33% | 1,14M | 07:56:51 | ||
| Guangdong Biolight Meditech | 6,87 | 7,00 | 6,87 | -0,03 | -0,44% | 3,40M | 07:56:54 | ||
| Guangdong Brandmax | 7,02 | 7,17 | 6,98 | -0,09 | -1,27% | 4,23M | 07:56:57 | ||
| Guangdong Create Century Intelligent Equipment | 6,30 | 6,50 | 6,25 | -0,17 | -2,63% | 50,56M | 07:56:57 | ||
| Guangdong Decro Film New Materials | 27,90 | 29,28 | 27,70 | -1,47 | -5,01% | 2,91M | 07:57:00 | ||
| Guangdong Deerma Technology | 10,34 | 10,85 | 10,33 | -0,51 | -4,70% | 7,15M | 07:57:00 | ||
| Guangdong Delian Group A | 4,34 | 4,41 | 4,31 | -0,02 | -0,46% | 4,32M | 08:00:00 | ||
| Guangdong Dongpeng | 7,43 | 7,56 | 7,34 | -0,13 | -1,72% | 10,66M | 07:56:54 | ||
| Guangdong Dowstone Tech | 10,27 | 10,41 | 10,23 | -0,09 | -0,87% | 5,94M | 07:57:00 | ||
| Guangdong Dp | 16,92 | 17,80 | 16,91 | -0,52 | -2,98% | 3,51M | 07:56:54 | ||
| Guangdong Dtech Technology | 16,66 | 16,98 | 16,60 | -0,23 | -1,36% | 1,46M | 07:56:45 | ||
| Guangdong Eastone Century | 4,38 | 4,45 | 4,27 | -0,01 | -0,23% | 40,26M | 07:57:00 | ||
| Guangdong Elec A | 5,74 | 5,85 | 5,60 | +0,12 | +2,13% | 74,38M | 08:00:00 | ||
| Guangdong Enpack | 8,48 | 8,84 | 8,34 | -0,06 | -0,70% | 16,48M | 07:57:00 | ||
| Guangdong Failong Crystal Tech | 8,64 | 9,16 | 8,41 | +0,11 | +1,29% | 12,89M | 07:56:48 | ||
| Guangdong Feinan Resources | 21,00 | 21,52 | 20,10 | +0,32 | +1,55% | 6,70M | 07:57:00 | ||
| Guangdong Ganhua Science Industry | 7,10 | 7,34 | 7,08 | -0,16 | -2,20% | 3,97M | 08:00:00 | ||
| Guangdong Great River A | 14,59 | 14,85 | 14,56 | -0,09 | -0,61% | 1,22M | 07:56:45 | ||
| Guangdong Green Precision Components Co | 9,09 | 9,71 | 9,08 | -0,43 | -4,52% | 18,91M | 07:57:00 | ||
| Guangdong Guanghua Sci-Tech | 10,78 | 11,13 | 10,76 | -0,30 | -2,71% | 4,94M | 07:56:51 | ||
| Guangdong Guangzhou Daily Media | 3,84 | 3,91 | 3,83 | -0,04 | -1,03% | 5,82M | 08:00:00 | ||
| Guangdong Guoli A | 7,14 | 7,44 | 7,04 | +0,01 | +0,14% | 5,50M | 07:57:00 | ||
| Guangdong High Dream A | 18,44 | 18,44 | 17,87 | +0,12 | +0,66% | 5,23M | 07:57:00 | ||
| Guangdong Homa Appliances A | 10,31 | 10,68 | 10,26 | -0,25 | -2,37% | 36,96M | 08:00:00 | ||
| Guangdong Hongda Blasting A | 21,53 | 21,85 | 21,30 | +0,18 | +0,84% | 5,23M | 08:00:00 | ||
| Guangdong Hongming Intelligent | 27,61 | 28,12 | 27,01 | -0,18 | -0,65% | 472,23K | 07:56:54 | ||
| Guangdong Hongteo Accurate Tech | 4,96 | 5,06 | 4,91 | -0,05 | -1,00% | 3,51M | 07:56:48 | ||
| Guangdong Hongxing Industrial Co | 15,16 | 15,33 | 15,02 | -0,03 | -0,20% | 1,24M | 07:56:57 | ||
| Guangdong Hoshion | 14,41 | 14,58 | 14,38 | -0,16 | -1,10% | 1,86M | 07:56:51 | ||
| Guangdong Huafeng New Energy Technology | 8,76 | 9,00 | 8,56 | +0,06 | +0,69% | 6,04M | 07:57:00 | ||
| Guangdong Huiyun | 9,22 | 9,37 | 9,15 | -0,06 | -0,65% | 5,84M | 07:57:00 | ||
| Guangdong Hybribio Biotech | 5,77 | 5,86 | 5,77 | -0,03 | -0,52% | 4,90M | 07:57:00 | ||
| Guangdong Insight Brand Marketing Group | 45,17 | 47,59 | 45,00 | -2,03 | -4,30% | 6,50M | 07:57:00 | ||
| Guangdong Jinma Entertainment | 13,85 | 13,98 | 13,46 | +0,20 | +1,47% | 4,85M | 07:56:57 | ||
| Guangdong Jinming Machinery | 4,48 | 4,56 | 4,46 | -0,02 | -0,44% | 4,20M | 07:56:54 | ||
| Guangdong Jushen Logistics Co | 13,15 | 13,51 | 13,14 | -0,23 | -1,72% | 865,67K | 07:56:36 | ||
| Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
| Guangdong Kinlong Hardware | 40,30 | 41,20 | 40,00 | -0,69 | -1,68% | 5,66M | 07:57:00 | ||
| Guangdong Kitech New Material Holding Co | 17,55 | 18,50 | 17,38 | -1,93 | -9,91% | 5,67M | 07:57:00 | ||
| Guangdong Lifestrong Pharmacy | 15,91 | 16,22 | 15,86 | -0,04 | -0,25% | 1,44M | 07:56:54 | ||
| Guangdong LingXiao | 20,29 | 20,75 | 20,28 | -0,25 | -1,22% | 1,26M | 07:56:51 | ||
| Guangdong Lvtong New Energy | 33,20 | 33,80 | 33,11 | -0,46 | -1,37% | 849,88K | 07:56:57 | ||
| Guangdong Macro Co Ltd | 3,830 | 3,880 | 3,730 | +0,060 | +1,59% | 14,02M | 07:57:00 | ||
| Guangdong Mingyang Electric | 38,46 | 40,00 | 37,40 | +0,89 | +2,37% | 6,59M | 07:57:00 | ||
| Guangdong Misun Technology | 53,92 | 63,00 | 53,75 | +0,62 | +1,16% | 4,30M | 07:57:00 | ||
| Guangdong Modern High | 21,90 | 22,26 | 20,77 | +0,71 | +3,35% | 4,32M | 07:57:00 | ||
| Guangdong Nedfon Air System Co | 26,87 | 27,18 | 26,45 | +0,04 | +0,15% | 567,70K | 07:56:30 | ||
| Guangdong New Grand Long Packing | 6,92 | 7,74 | 6,82 | -0,12 | -1,71% | 10,80M | 07:56:51 | ||
| Guangdong PAK | 12,26 | 12,66 | 12,22 | -0,23 | -1,84% | 2,59M | 07:56:57 | ||
| Guangdong Piano | 8,56 | 8,70 | 8,47 | -0,09 | -1,04% | 3,75M | 07:57:00 | ||
| Guangdong RealDesign Intelligent | 19,93 | 20,31 | 19,70 | -0,03 | -0,15% | 1,47M | 07:56:57 | ||
| Guangdong Redwall New Materials | 8,16 | 8,27 | 8,08 | -0,07 | -0,85% | 2,04M | 07:56:42 | ||
| GuangDong Rifeng Electric | 11,34 | 11,59 | 11,21 | +0,01 | +0,09% | 3,56M | 07:57:00 | ||
| Guangdong SACA Precision Manufacturing | 3,87 | 3,97 | 3,85 | -0,05 | -1,28% | 2,36M | 07:56:36 | ||
| Guangdong Sanhe Pile Co | 7,26 | 7,60 | 7,25 | -0,17 | -2,29% | 8,01M | 07:57:00 | ||
| Guangdong Seneasy Intelligent | 53,12 | 55,66 | 52,21 | -1,31 | -2,41% | 2,51M | 07:56:54 | ||
| Guangdong Senssun Weighing | 33,59 | 33,84 | 32,56 | +0,75 | +2,28% | 4,64M | 07:57:00 | ||
| Guangdong Shenling Environmental Systems Co | 21,96 | 22,47 | 21,50 | +0,33 | +1,53% | 5,12M | 07:56:57 | ||
| Guangdong Shunkong Development Co | 14,53 | 14,78 | 14,50 | +0,06 | +0,42% | 6,55M | 07:57:00 | ||
| Guangdong Silvere Sci and Tech | 5,28 | 5,54 | 5,25 | -0,24 | -4,35% | 24,37M | 07:57:00 | ||
| Guangdong Sky Dragon Printing Ink | 4,30 | 4,41 | 4,28 | -0,09 | -2,05% | 21,81M | 07:57:00 | ||
| Guangdong South New Media | 37,40 | 38,14 | 37,10 | +0,22 | +0,59% | 3,04M | 07:56:54 | ||
| Guangdong Sunwill Pre Plastic A | 4,56 | 4,70 | 4,52 | -0,13 | -2,77% | 36,12M | 08:00:00 | ||
| Guangdong Suqun New Material | 77,57 | 82,95 | 75,12 | -2,17 | -2,72% | 4,74M | 07:57:00 | ||
| Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
| Guangdong Taienkang Pharmaceutical | 14,12 | 14,30 | 14,06 | 0,00 | 0,00% | 1,63M | 07:56:51 | ||
| Guangdong Tecsun Science | 8,44 | 8,73 | 8,43 | -0,21 | -2,43% | 4,42M | 07:57:00 | ||
| Guangdong Tengen | 9,15 | 9,28 | 9,06 | +0,01 | +0,11% | 2,00M | 07:56:51 | ||
| Guangdong Tianhe | 6,51 | 6,85 | 6,50 | -0,35 | -5,10% | 26,03M | 07:57:00 | ||
| Guangdong TianYiMa Information Industry | 19,78 | 20,57 | 19,68 | -0,49 | -2,42% | 1,30M | 07:56:39 | ||
| Guangdong Tonze Electric | 9,07 | 9,29 | 9,05 | -0,01 | -0,11% | 3,26M | 07:57:00 | ||
| Guangdong Topstar | 12,54 | 12,89 | 12,52 | -0,39 | -3,02% | 8,18M | 07:56:54 | ||
| GuangDong Topstrong | 6,06 | 6,20 | 6,03 | -0,16 | -2,57% | 6,06M | 07:56:54 | ||
| Guangdong Transtek Medical | 9,22 | 9,44 | 9,19 | -0,10 | -1,07% | 3,15M | 07:56:48 | ||
| Guangdong VTR Bio-Tech | 7,42 | 7,88 | 7,15 | +0,27 | +3,78% | 47,37M | 07:57:00 | ||
| Guangdong Wanlima | 3,74 | 3,84 | 3,70 | -0,07 | -1,84% | 4,66M | 07:56:57 | ||
| Guangdong Wenke Green Tech | 2,42 | 2,47 | 2,39 | -0,03 | -1,22% | 4,86M | 07:56:54 | ||
| Guangdong Wens Foodstuff | 22,00 | 22,29 | 21,65 | +0,17 | +0,78% | 41,38M | 07:56:57 | ||
| Guangdong Xianglu Tungsten | 6,00 | 6,10 | 5,94 | -0,05 | -0,83% | 5,06M | 07:57:00 | ||
| Guangdong Xinbao A | 16,16 | 16,49 | 16,11 | -0,20 | -1,22% | 4,89M | 08:00:00 | ||
| Guangdong Xiongsu | 6,12 | 6,12 | 5,92 | +0,13 | +2,17% | 2,13M | 07:56:54 | ||
| Guangdong Yangshan United | 18,17 | 18,56 | 18,13 | -0,26 | -1,41% | 888,70K | 07:57:00 | ||
| Guangdong Yantang Dairy | 15,88 | 16,14 | 15,81 | 0,00 | 0,00% | 1,15M | 08:00:00 | ||
| Guangdong Yizumi Machinery | 23,60 | 24,15 | 23,50 | -0,12 | -0,51% | 3,72M | 07:57:00 | ||
| Guangdong Yuehai Feeds | 8,69 | 8,83 | 8,57 | +0,10 | +1,16% | 2,92M | 07:56:57 | ||
| Guangdong Yussen Energy Tech | 13,93 | 14,22 | 13,92 | -0,13 | -0,93% | 1,08M | 07:56:51 | ||
| Guangdong Zhengye Tech | 7,83 | 8,49 | 6,80 | +0,62 | +8,60% | 88,37M | 07:57:00 | ||
| Guangdong Zhongnan Iron Steel | 2,13 | 2,16 | 2,13 | -0,01 | -0,47% | 11,57M | 07:57:00 | ||
| Guangji Pharm A | 6,02 | 6,10 | 5,99 | +0,08 | +1,35% | 8,03M | 08:00:00 | ||
| Guangju Energy A | 10,34 | 10,52 | 10,21 | -0,04 | -0,39% | 5,08M | 07:57:00 | ||
| Guanglian Aviation | 28,79 | 30,83 | 28,71 | -3,01 | -9,47% | 17,23M | 07:57:00 | ||
| Guangtai Equip A | 10,94 | 11,50 | 10,94 | -0,60 | -5,20% | 19,51M | 07:57:00 | ||
| Guangxi Rural Investment Sugar Industry | 7,13 | 7,23 | 7,06 | +0,05 | +0,71% | 3,97M | 08:00:00 | ||
| Guangxi Xinxunda Tech | 8,30 | 8,83 | 8,30 | -0,24 | -2,81% | 2,50M | 07:56:42 | ||
| Guangyu Dev A | 10,05 | 10,18 | 9,68 | +0,28 | +2,87% | 26,22M | 07:57:00 | ||
| Guangzheng Steel A | 4,01 | 4,09 | 4,01 | -0,03 | -0,74% | 3,41M | 08:00:00 | ||
| Guangzhou Amsky Tech | 10,61 | 11,26 | 10,40 | -0,04 | -0,38% | 3,39M | 07:57:00 | ||
| Guangzhou Boji Medical & Biotech | 7,62 | 7,75 | 7,56 | 0,00 | 0,00% | 5,44M | 07:57:00 | ||
| Guangzhou Devotion Therm Tech | 4,51 | 4,65 | 4,30 | +0,22 | +5,13% | 35,64M | 07:57:00 | ||
| Guangzhou Doppler Electronic | 46,20 | 47,52 | 45,82 | -1,32 | -2,78% | 782,41K | 07:56:54 | ||
| Guangzhou Frontop Digital Creative | 22,31 | 23,57 | 22,20 | -1,45 | -6,10% | 4,86M | 07:56:57 | ||
| Guangzhou Goaland Energy | 12,68 | 12,93 | 11,77 | +0,68 | +5,67% | 25,88M | 07:57:00 | ||
| Guangzhou Great Power | 22,56 | 23,50 | 22,51 | -0,64 | -2,76% | 10,99M | 07:57:00 | ||
| Guangzhou Hangxin Aviation | 14,27 | 14,99 | 14,10 | -1,25 | -8,05% | 32,54M | 07:57:00 | ||
| Guangzhou Haoyun Security Tech | 4,20 | 4,27 | 4,15 | -0,02 | -0,47% | 6,96M | 07:56:48 | ||
| Guangzhou Haozhi Industrial | 13,28 | 13,66 | 13,22 | -0,57 | -4,12% | 8,95M | 07:57:00 | ||
| Guangzhou Hongli Opto Electron | 6,48 | 6,80 | 6,46 | -0,18 | -2,70% | 27,99M | 07:57:00 | ||
| Guangzhou Improve Med Instrument | 4,57 | 4,62 | 4,52 | +0,02 | +0,44% | 4,55M | 07:56:39 | ||
| Guangzhou Jinyi Media | 7,10 | 7,23 | 7,09 | -0,07 | -0,98% | 3,36M | 07:56:51 | ||
| Guangzhou Jinzhong Auto Parts Manufacturing | 21,53 | 21,99 | 21,47 | -0,17 | -0,78% | 953,70K | 07:56:48 | ||
| Guangzhou Jointas Chemical | 5,15 | 5,48 | 5,15 | -0,07 | -1,34% | 8,40M | 07:56:57 | ||
| Guangzhou KDT Machinery | 21,17 | 21,65 | 21,13 | -0,39 | -1,81% | 2,34M | 07:57:00 | ||
| Guangzhou Lingwe Tech | 25,65 | 26,28 | 25,50 | -0,24 | -0,93% | 577,77K | 07:56:57 | ||
| Guangzhou Newlife New Material | 37,68 | 38,86 | 34,50 | +1,39 | +3,83% | 6,16M | 07:57:00 | ||
| Guangzhou Pearl River Piano A | 4,35 | 4,40 | 4,30 | +0,01 | +0,23% | 2,26M | 08:00:00 | ||
| Guangzhou Ruoyuchen | 16,30 | 16,69 | 16,29 | -0,29 | -1,75% | 1,45M | 07:56:48 | ||
| Guangzhou Shangpin Homellection | 14,36 | 15,18 | 14,25 | -0,57 | -3,82% | 9,76M | 07:57:00 | ||
| Guangzhou Shiyuan Electronic | 32,94 | 34,15 | 32,90 | -1,05 | -3,09% | 3,44M | 07:56:57 | ||
| Guangzhou SiE Consulting | 15,64 | 16,08 | 15,64 | -0,31 | -1,94% | 4,78M | 07:57:00 | ||
| GuangZhou Wahlap Technology Co | 17,07 | 17,21 | 16,61 | +0,25 | +1,49% | 1,49M | 07:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,95 | 28,30 | 27,86 | -0,34 | -1,20% | 2,36M | 07:56:57 | ||
| Guanhao Biotech | 10,35 | 10,60 | 10,28 | -0,02 | -0,19% | 9,74M | 07:56:51 | ||
| Guanlu A | 28,35 | 28,80 | 28,24 | -0,20 | -0,70% | 11,52M | 08:00:00 | ||
| Guide Infrared A | 6,48 | 6,71 | 6,46 | -0,20 | -2,99% | 22,59M | 07:57:00 | ||
| Guilin Sanjin A | 13,95 | 14,17 | 13,82 | +0,03 | +0,22% | 1,80M | 08:00:00 | ||
| Guilin Seamild Foods | 14,40 | 14,68 | 14,22 | +0,06 | +0,42% | 3,89M | 07:56:57 | ||
| Guilin Tourism A | 6,56 | 6,63 | 6,55 | -0,02 | -0,30% | 2,94M | 08:00:00 | ||
| Guitang A | 6,55 | 6,72 | 6,47 | +0,04 | +0,61% | 6,99M | 08:00:00 | ||
| Guiyang Xintian Pharma | 10,19 | 10,30 | 10,09 | -0,04 | -0,39% | 4,68M | 07:56:57 | ||
| Guizhou Chanhen Chemical | 20,65 | 20,99 | 20,41 | +0,10 | +0,49% | 7,55M | 07:56:54 | ||
| Guizhou Taiyong Changzheng A | 15,81 | 16,25 | 14,86 | +0,56 | +3,67% | 27,24M | 07:57:00 | ||
| Guizhou Tyre A | 6,02 | 6,11 | 6,02 | -0,03 | -0,50% | 28,28M | 08:00:00 | ||
| Gujing Distill A | 249,58 | 255,18 | 249,02 | -6,09 | -2,38% | 1,37M | 08:00:00 | ||
| Guoanda | 32,00 | 33,31 | 32,00 | -1,44 | -4,31% | 2,90M | 07:57:00 | ||
| Guocheng Mining | 12,85 | 13,06 | 12,80 | -0,04 | -0,31% | 2,59M | 08:00:00 | ||
| Guochuang Hitech A | 2,16 | 2,22 | 2,15 | -0,04 | -1,82% | 13,59M | 08:00:00 | ||
| GuoChuang Software | 18,07 | 18,72 | 18,04 | -0,50 | -2,69% | 10,08M | 07:57:00 | ||
| Guofeng Plast A | 3,71 | 3,78 | 3,70 | -0,04 | -1,07% | 5,36M | 08:00:00 | ||
| Guoguang Elec A | 11,91 | 12,23 | 11,88 | -0,25 | -2,06% | 8,13M | 08:00:00 | ||
| Guolin Environmental Tech | 12,71 | 13,27 | 12,65 | -0,25 | -1,93% | 8,71M | 07:56:54 | ||
| Guomai Culture Media | 23,02 | 24,08 | 23,02 | -0,95 | -3,96% | 3,57M | 07:56:57 | ||
| Guomai Tech A | 6,54 | 6,73 | 6,53 | -0,15 | -2,24% | 7,29M | 08:00:00 | ||
| Guosen Securities | 8,64 | 8,78 | 8,63 | -0,12 | -1,37% | 12,82M | 07:57:00 | ||
| Guosheng Financial Holding | 9,80 | 10,08 | 9,78 | -0,28 | -2,78% | 44,42M | 08:00:00 | ||
| Guoyuan Sec A | 6,61 | 6,70 | 6,60 | -0,06 | -0,90% | 18,85M | 08:00:00 | ||
| Gz Friendship A | 5,56 | 5,64 | 5,56 | -0,03 | -0,54% | 11,98M | 08:00:00 | ||
| Gz Grandbuy A | 5,02 | 5,09 | 4,96 | -0,02 | -0,40% | 3,54M | 08:00:00 | ||
| Gz Hengyun A | 5,98 | 6,08 | 5,84 | +0,14 | +2,40% | 10,98M | 08:00:00 | ||
| Gz Seagull A | 2,96 | 3,04 | 2,95 | -0,04 | -1,33% | 5,79M | 08:00:00 | ||
| Gz Tech-Long A | 8,46 | 8,59 | 8,42 | -0,05 | -0,59% | 2,30M | 08:00:00 | ||
| H R Century Union | 3,02 | 3,07 | 3,00 | -0,02 | -0,66% | 7,03M | 07:56:42 | ||
| Haers Containers A | 7,15 | 7,26 | 7,09 | -0,05 | -0,69% | 8,74M | 07:57:00 | ||
| Haibo Heavy Engineering | 9,72 | 9,82 | 9,50 | -0,03 | -0,31% | 5,55M | 07:57:00 | ||
| Haid Group A | 51,82 | 53,05 | 51,72 | -0,24 | -0,46% | 3,35M | 08:00:00 | ||
| Haige Communicat A | 10,49 | 10,72 | 10,48 | -0,18 | -1,69% | 34,54M | 08:00:00 | ||
| Hailiang A | 8,59 | 8,66 | 8,54 | +0,01 | +0,12% | 9,44M | 07:56:57 | ||
| Hailide A | 4,60 | 4,89 | 4,57 | -0,14 | -2,95% | 71,05M | 07:57:00 | ||
| Hailu Heavy A | 5,88 | 6,00 | 5,85 | +0,01 | +0,17% | 10,71M | 07:56:57 | ||
| Hailun Piano | 4,34 | 4,49 | 4,33 | -0,13 | -2,91% | 4,58M | 07:56:42 | ||
| Haima Automobile A | 3,470 | 3,560 | 3,460 | -0,050 | -1,42% | 11,74M | 08:00:00 | ||
| Hainan Development Holdings Nanhai | 6,95 | 7,08 | 6,95 | -0,10 | -1,42% | 6,51M | 08:00:00 | ||
| Hainan Drinda Automotive Trim | 54,54 | 58,15 | 54,30 | -0,66 | -1,20% | 14,49M | 07:57:00 | ||
| Hainan Express A | 4,88 | 5,11 | 4,86 | -0,33 | -6,33% | 66,07M | 08:00:00 | ||
| Hainan Haide A | 9,92 | 10,05 | 9,90 | -0,04 | -0,40% | 4,12M | 08:00:00 | ||
| Hainan Honz Pharmaceutical Co | 4,16 | 4,28 | 4,16 | -0,08 | -1,89% | 8,41M | 07:57:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hainan Shennong Technology | 2,34 | 2,43 | 2,29 | +0,07 | +3,08% | 29,81M | 07:56:57 | ||
| Hainan Shuangcheng Pharmaceut | 5,35 | 5,64 | 5,33 | -0,03 | -0,56% | 8,83M | 07:56:57 | ||
| Haining Leather A | 3,60 | 3,68 | 3,60 | -0,05 | -1,37% | 5,37M | 08:00:00 | ||
| Haite High-Tech A | 9,71 | 10,08 | 9,70 | -0,40 | -3,96% | 32,51M | 07:57:00 | ||
| Haixin Foods A | 4,25 | 4,28 | 4,17 | +0,06 | +1,43% | 16,12M | 08:00:00 | ||
| Haiyao A | 3,41 | 3,47 | 3,41 | -0,02 | -0,58% | 6,67M | 08:00:00 | ||
| Hamaton Automotive | 10,89 | 11,04 | 10,86 | -0,09 | -0,82% | 1,34M | 07:57:00 | ||
| Han'S Laser Tech A | 20,20 | 20,74 | 20,13 | -0,42 | -2,04% | 14,74M | 08:00:00 | ||
| Hand Enterprise Solutions Co | 6,39 | 6,56 | 6,38 | -0,11 | -1,69% | 14,19M | 07:56:57 | ||
| Hangjin Technology | 24,40 | 25,00 | 24,36 | -0,42 | -1,69% | 4,80M | 08:00:00 | ||
| Hangzhou | 1,01 | 1,06 | 1,01 | -0,05 | -4,72% | 121,62M | 08:00:00 | ||
| Hangzhou Anysoft Information | 23,03 | 23,69 | 23,02 | -0,23 | -0,99% | 1,62M | 07:57:00 | ||
| Hangzhou BioSincerity PharmaTech | 62,34 | 63,35 | 62,30 | -1,13 | -1,78% | 1,31M | 07:56:48 | ||
| Hangzhou Century | 2,68 | 2,78 | 2,66 | -0,10 | -3,60% | 21,56M | 07:56:57 | ||
| Hangzhou Chang Chuan Tech | 28,48 | 29,30 | 28,46 | -0,77 | -2,63% | 11,04M | 07:57:00 | ||
| Hangzhou Chuhuan Science Technology | 19,38 | 19,63 | 19,12 | +0,09 | +0,47% | 736,50K | 07:56:54 | ||
| Hangzhou CNCR-IT | 11,93 | 12,32 | 11,90 | -0,24 | -1,97% | 3,94M | 07:56:51 | ||
| Hangzhou Coco Healthcare Products Co | 8,84 | 8,98 | 8,79 | -0,05 | -0,56% | 1,52M | 07:56:48 | ||
| Hangzhou Dadi Haiyang Environmental Protection | 22,60 | 23,31 | 22,53 | -0,39 | -1,70% | 294,89K | 07:56:51 | ||
| Hangzhou Dptech | 12,48 | 12,76 | 12,40 | -0,21 | -1,66% | 4,56M | 07:56:48 | ||
| Hangzhou Everfine Photo E Info | 9,49 | 9,57 | 9,16 | +0,15 | +1,61% | 3,37M | 07:56:42 | ||
| Hangzhou Gaoxin Rubber & Plastic | 8,97 | 9,20 | 8,92 | -0,04 | -0,44% | 1,50M | 07:56:30 | ||
| Hangzhou Gisway Information | 32,40 | 33,28 | 31,20 | +1,47 | +4,75% | 2,31M | 07:57:00 | ||
| Hangzhou Guotai Environmental | 32,54 | 33,37 | 32,48 | -0,43 | -1,30% | 684,06K | 07:56:39 | ||
| Hangzhou Heshun Technology | 23,35 | 23,79 | 22,20 | +0,35 | +1,52% | 2,20M | 07:56:57 | ||
| Hangzhou Hirisun Tech | 7,04 | 7,45 | 6,80 | +0,19 | +2,77% | 12,64M | 07:57:00 | ||
| Hangzhou Hota M E Holdings | 31,36 | 31,93 | 31,21 | -0,09 | -0,29% | 237,70K | 07:56:33 | ||
| Hangzhou Huasu Tech | 35,68 | 36,00 | 34,87 | +0,77 | +2,21% | 940,40K | 07:57:00 | ||
| Hangzhou Huaxing Chuangye | 9,02 | 9,24 | 9,01 | -0,19 | -2,06% | 4,56M | 07:56:51 | ||
| Hangzhou Huning | 15,25 | 15,68 | 14,11 | +0,80 | +5,54% | 4,90M | 07:57:00 | ||
| Hangzhou Innover Tech | 12,51 | 12,85 | 12,40 | -0,12 | -0,95% | 3,70M | 07:56:57 | ||
| Hangzhou Jizhi Mechatronic | 25,91 | 27,19 | 25,83 | -1,31 | -4,81% | 1,59M | 07:56:57 | ||
| Hangzhou Landscape | 12,54 | 13,34 | 12,48 | -0,81 | -6,07% | 8,27M | 07:56:57 | ||
| Hangzhou Minsheng Healthcare | 12,72 | 12,97 | 12,72 | -0,16 | -1,24% | 2,27M | 07:57:00 | ||
| Hangzhou Prevail Optoelectronic | 17,34 | 17,99 | 17,31 | -0,44 | -2,48% | 2,08M | 07:56:57 | ||
| HangZhou Radical Energy | 23,19 | 23,80 | 22,99 | -0,12 | -0,52% | 1,30M | 07:56:54 | ||
| Hangzhou Seck | 19,53 | 19,83 | 19,36 | -0,09 | -0,46% | 554,70K | 07:56:48 | ||
| Hangzhou Shunwang Tech | 10,86 | 11,13 | 10,84 | -0,13 | -1,18% | 10,18M | 07:56:54 | ||
| Hangzhou Star Shuaier Electric | 9,68 | 9,84 | 9,63 | -0,06 | -0,62% | 3,07M | 07:56:30 | ||
| Hangzhou Sunrise Tech | 14,95 | 15,27 | 14,60 | +0,23 | +1,56% | 11,54M | 07:56:54 | ||
| Hangzhou Tianyuan Pet Products | 18,71 | 19,16 | 18,70 | -0,33 | -1,73% | 564,82K | 07:56:51 | ||
| Hangzhou Tigermed Consulting | 55,10 | 56,16 | 54,43 | -0,01 | -0,02% | 6,13M | 07:57:00 | ||
| Hangzhou Todaytec Digital A | 12,78 | 13,03 | 12,71 | -0,29 | -2,22% | 2,50M | 07:56:57 | ||
| Hangzhou Weiguang Electronic | 21,57 | 21,95 | 21,53 | -0,09 | -0,42% | 917,58K | 07:56:48 | ||
| Hangzhou Wensli Silk Culture | 9,75 | 9,96 | 9,74 | -0,19 | -1,91% | 1,51M | 07:56:57 | ||
| Hangzhou Yitong New Materials | 18,98 | 19,17 | 18,47 | +0,13 | +0,69% | 1,30M | 07:57:00 | ||
| Hangzhou Zhengqiang | 18,83 | 19,14 | 18,64 | -0,25 | -1,31% | 726,82K | 07:56:57 | ||
| Hangzhou Zhongtai Cryogenic Tech | 12,88 | 13,03 | 12,81 | -0,02 | -0,16% | 1,81M | 07:56:57 | ||
| Hangzhou Zhongya Machinery | 6,36 | 6,49 | 6,30 | -0,06 | -0,94% | 1,93M | 07:56:39 | ||
| Hanhe Cable A | 3,78 | 3,84 | 3,73 | +0,05 | +1,34% | 15,97M | 07:56:54 | ||
| Hanjia Design A | 7,58 | 7,78 | 7,30 | -0,21 | -2,70% | 9,33M | 07:57:00 | ||
| Hansen Pharm A | 5,79 | 5,86 | 5,73 | +0,02 | +0,35% | 5,43M | 08:00:00 | ||
| Hanwang Tech A | 17,40 | 17,94 | 17,39 | -0,43 | -2,41% | 3,93M | 08:00:00 | ||
| Haomei New Material | 17,81 | 18,12 | 17,80 | -0,20 | -1,11% | 1,77M | 07:56:57 | ||
| Haoningda Meters A | 3,290 | 3,350 | 3,240 | -0,010 | -0,30% | 10,03M | 07:56:57 | ||
| Haoxiangni A | 6,91 | 6,94 | 6,82 | +0,06 | +0,88% | 13,28M | 08:00:00 | ||
| Haoyang Elect | 85,81 | 87,70 | 85,78 | -1,95 | -2,22% | 225,20K | 07:56:42 | ||
| Harbin Boshi Automation A | 13,94 | 14,46 | 13,88 | -0,44 | -3,06% | 12,62M | 08:00:00 | ||
| Harbin Elc Cop Jiamusi Elc Mac A | 13,09 | 13,52 | 13,09 | -0,15 | -1,13% | 7,84M | 08:00:00 | ||
| Harbin Fuerjia Technology | 34,07 | 35,60 | 34,04 | -1,37 | -3,87% | 2,55M | 07:57:00 | ||
| Harbin Gloria Pharmaceuticals | 2,03 | 2,06 | 2,02 | -0,01 | -0,49% | 20,94M | 07:57:00 | ||
| Harbin Jiuzhou Electrical | 6,64 | 6,64 | 5,69 | +1,11 | +20,07% | 81,89M | 07:57:00 | ||
| Harbin Medisan Pharma | 11,44 | 12,68 | 11,40 | -0,67 | -5,53% | 33,34M | 07:57:00 | ||
| Harbin Sayyas Windows | 23,10 | 23,47 | 22,88 | -0,52 | -2,20% | 1,24M | 07:56:57 | ||
| HAXC Holdings Beijing Co | 37,58 | 38,50 | 36,97 | -0,32 | -0,84% | 1,99M | 07:56:57 | ||
| HBIS | 2,170 | 2,200 | 2,170 | 0,000 | 0,00% | 54,59M | 08:00:00 | ||
| HBIS Resources | 19,97 | 20,26 | 19,77 | -0,02 | -0,10% | 7,52M | 07:57:00 | ||
| HC Semitek Corp | 4,78 | 4,96 | 4,77 | -0,15 | -3,04% | 16,36M | 07:57:00 | ||
| Hebei Changshan Biochem Pharma | 10,41 | 10,72 | 10,40 | -0,15 | -1,42% | 13,83M | 07:57:00 | ||
| Hebei Gongda Green Energy | 12,86 | 13,19 | 12,83 | -0,20 | -1,53% | 1,05M | 07:56:57 | ||
| Hebei Huijin Electromechanical | 2,93 | 2,99 | 2,85 | +0,04 | +1,38% | 19,06M | 07:56:57 | ||
| Hebei Jianxin Chemical | 10,56 | 11,28 | 10,46 | -0,98 | -8,49% | 64,28M | 07:57:00 | ||
| Hebei Sailhero Environmental | 5,45 | 5,51 | 5,38 | +0,02 | +0,37% | 3,26M | 07:56:33 | ||
| Hebei Sinopack | 58,42 | 60,37 | 58,32 | -1,60 | -2,67% | 1,32M | 07:57:00 | ||
| Hechi Chemical A | 3,06 | 3,13 | 3,03 | 0,00 | 0,00% | 7,85M | 08:00:00 | ||
| Hefei Dept A | 4,75 | 4,82 | 4,72 | -0,01 | -0,21% | 9,76M | 08:00:00 | ||
| Hefei Lifeon | 25,19 | 26,55 | 24,48 | +0,43 | +1,74% | 3,44M | 07:56:57 | ||
| Hefei Meiya Optoelectronic Tec A | 17,00 | 17,24 | 16,98 | -0,14 | -0,82% | 2,96M | 08:00:00 | ||
| Hefei Snowky Electric | 21,72 | 22,80 | 21,70 | -1,13 | -4,95% | 3,99M | 07:57:00 | ||
| Hefei Urban Cons A | 5,72 | 6,05 | 5,68 | -0,23 | -3,87% | 29,38M | 08:00:00 | ||
| Henan BCCY Environmental Energy Co | 11,13 | 11,84 | 10,94 | +0,23 | +2,11% | 4,78M | 07:57:00 | ||
| Henan Carve Electronics Technology | 20,12 | 20,12 | 16,80 | +3,35 | +19,98% | 7,87M | 07:56:57 | ||
| Henan Hanwei Electronics Co | 13,55 | 13,91 | 13,52 | -0,26 | -1,88% | 5,87M | 07:57:00 | ||
| Henan Jindan | 17,18 | 17,49 | 16,83 | +0,21 | +1,24% | 4,53M | 07:56:54 | ||
| Henan Liliang Diamond | 30,31 | 31,30 | 30,29 | -0,74 | -2,38% | 2,70M | 07:56:57 | ||
| Henan Newland Pharmaceutical | 15,44 | 16,00 | 14,86 | +0,18 | +1,18% | 17,51M | 07:57:00 | ||
| Henan Provincial Com A | 9,05 | 9,40 | 8,53 | -0,49 | -5,14% | 40,92M | 07:57:00 | ||
| Henan Qingshuiyuan Technology | 9,41 | 9,64 | 9,40 | -0,10 | -1,05% | 2,76M | 07:57:00 | ||
| Henan Xinning Modern Logistics | 1,96 | 1,99 | 1,92 | +0,04 | +2,08% | 7,96M | 07:56:54 | ||
| Henan Yicheng | 3,81 | 3,87 | 3,77 | +0,02 | +0,53% | 11,17M | 07:56:48 | ||
| Hengbao A | 5,76 | 5,87 | 5,76 | -0,05 | -0,86% | 5,77M | 08:00:00 | ||
| Hengbo Holdings | 26,19 | 26,80 | 26,16 | -0,41 | -1,54% | 604,56K | 07:56:54 | ||
| Hengda Hi Tech A | 4,38 | 4,49 | 4,36 | -0,08 | -1,79% | 10,01M | 08:00:00 | ||
| Hengda New Materials Fujian Co | 23,94 | 24,34 | 23,87 | -0,12 | -0,50% | 558,86K | 07:57:00 | ||
| HengFeng Information | 9,60 | 10,05 | 9,58 | -0,21 | -2,14% | 2,13M | 07:56:51 | ||
| Hengli Industrial A | 1,37 | 1,37 | 1,24 | +0,07 | +5,39% | 56,26M | 08:00:00 | ||
| Hengong Precision Equipment | 40,95 | 42,90 | 39,78 | -2,31 | -5,34% | 2,11M | 07:56:42 | ||
| Hengxin Mobile Business | 5,81 | 6,04 | 5,78 | -0,18 | -3,01% | 12,98M | 07:56:57 | ||
| Hengxing Tech A | 2,56 | 2,63 | 2,55 | 0,00 | 0,00% | 14,96M | 08:00:00 | ||
| Hengyi Petrochem A | 7,31 | 7,40 | 7,30 | -0,03 | -0,41% | 9,18M | 08:00:00 | ||
| Henzhen Zhaowei Machinery | 48,46 | 50,24 | 48,27 | -1,60 | -3,20% | 6,15M | 07:57:00 | ||
| Hepalink Pharm A | 10,00 | 10,10 | 9,84 | +0,15 | +1,52% | 4,43M | 07:57:00 | ||
| Heren Health | 10,53 | 10,62 | 10,35 | +0,01 | +0,10% | 1,28M | 07:56:45 | ||
| Hes Tech | 11,21 | 11,45 | 11,15 | -0,12 | -1,06% | 1,37M | 07:56:54 | ||
| Hesheng Mat A | 13,62 | 13,91 | 13,53 | -0,09 | -0,66% | 1,03M | 07:56:48 | ||
| Hexing Packaging A | 2,81 | 2,85 | 2,78 | +0,02 | +0,72% | 7,39M | 07:56:54 | ||
| Hg Tech | 15,96 | 16,64 | 15,85 | -0,77 | -4,60% | 11,81M | 07:56:57 | ||
| Hi Road | 30,63 | 31,74 | 30,31 | +0,22 | +0,72% | 716,40K | 07:56:51 | ||
| Hi target Navigation Tech Co | 6,24 | 6,54 | 6,21 | -0,35 | -5,31% | 67,31M | 07:57:00 | ||
| Hichain | 15,41 | 15,66 | 15,41 | -0,14 | -0,90% | 1,78M | 07:56:57 | ||
| Hicon Network Technology Shandong | 25,26 | 26,36 | 25,25 | -0,99 | -3,77% | 2,58M | 07:57:00 | ||
| Hiconics Drive Tech Co | 5,190 | 5,280 | 5,140 | +0,030 | +0,58% | 5,65M | 07:56:51 | ||
| Hiecise Precision | 21,35 | 21,63 | 21,16 | -0,23 | -1,07% | 2,68M | 07:57:00 | ||
| High-Speed Railway | 2,18 | 2,21 | 2,18 | -0,02 | -0,91% | 17,76M | 08:00:00 | ||
| Highbroad Advanced Material | 14,16 | 15,70 | 14,13 | +0,05 | +0,35% | 14,75M | 07:57:00 | ||
| Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 08:00:00 | ||
| Himile Mechanicl A | 38,32 | 39,00 | 38,21 | -0,39 | -1,01% | 2,57M | 07:56:57 | ||
| Hisense Kelon A | 39,69 | 40,04 | 38,69 | +0,48 | +1,22% | 7,62M | 08:00:00 | ||
| Hisoar Pharm A | 5,91 | 6,06 | 5,89 | -0,08 | -1,34% | 6,29M | 07:56:51 | ||
| HIT Welding Industry | 15,46 | 15,77 | 14,85 | +0,40 | +2,66% | 6,23M | 07:57:00 | ||
| Hitevision | 25,51 | 26,70 | 25,49 | -1,04 | -3,92% | 4,45M | 07:57:00 | ||
| Hithink RoyalFlush Info Network | 114,35 | 117,40 | 113,80 | -2,25 | -1,93% | 5,18M | 07:57:00 | ||
| HiVi Acoustics | 12,66 | 13,25 | 12,60 | -0,43 | -3,29% | 4,65M | 07:57:00 | ||
| Hl Corp A | 4,74 | 4,83 | 4,73 | -0,03 | -0,63% | 2,40M | 08:00:00 | ||
| Hna-Caissa Travel Group | 3,44 | 3,44 | 3,27 | +0,16 | +4,88% | 19,04M | 07:56:57 | ||
| Hnac Tech | 8,32 | 8,56 | 8,29 | -0,06 | -0,72% | 9,52M | 07:56:57 | ||
| Holitech Technology Co Ltd | 1,43 | 1,44 | 1,37 | +0,06 | +4,38% | 144,01M | 07:57:00 | ||
| Holly Futures | 8,94 | 9,14 | 8,92 | -0,15 | -1,65% | 2,51M | 07:57:00 | ||
| Hollyland China Electronics Tech | 11,32 | 11,60 | 11,25 | -0,14 | -1,22% | 2,90M | 08:00:00 | ||
| HONG RI DA Technology | 24,20 | 25,36 | 23,60 | +0,54 | +2,28% | 6,16M | 07:56:57 | ||
| Hongbaoli A | 3,61 | 3,66 | 3,59 | -0,03 | -0,82% | 11,08M | 08:00:00 | ||
| Hongbo Printing A | 17,92 | 18,68 | 17,61 | +0,40 | +2,28% | 92,61M | 08:00:00 | ||
| Hongda High-Tech A | 9,18 | 9,35 | 9,16 | -0,02 | -0,22% | 1,77M | 08:00:00 | ||
| Honglu Steel Con A | 20,01 | 20,42 | 19,95 | -0,15 | -0,74% | 3,21M | 08:00:00 | ||
| Hongmian Zhihui Science Tech Innovation | 3,11 | 3,16 | 3,11 | -0,03 | -0,96% | 5,51M | 08:00:00 | ||
| Hongrun Const A | 4,24 | 4,35 | 4,24 | -0,06 | -1,39% | 12,44M | 08:00:00 | ||
| Hootech | 26,12 | 26,13 | 25,30 | +0,33 | +1,28% | 1,94M | 07:56:57 | ||
| HPF | 5,00 | 5,21 | 4,99 | -0,25 | -4,76% | 28,94M | 07:56:57 | ||
| Huabao Flavours A | 18,49 | 19,00 | 18,47 | -0,10 | -0,54% | 1,73M | 07:57:00 | ||
| Huachang Chem A | 8,10 | 8,21 | 8,01 | +0,07 | +0,87% | 12,38M | 08:00:00 | ||
| Huachangda Intelligent | 3,23 | 3,31 | 3,22 | -0,10 | -3,00% | 14,03M | 07:56:54 | ||
| Huadong Auto A | 6,06 | 6,18 | 6,05 | -0,05 | -0,82% | 4,05M | 07:56:54 | ||
| Huadong Med A | 31,29 | 31,82 | 31,21 | -0,33 | -1,04% | 8,25M | 08:00:00 | ||
| Huafon Microfibre Shanghai Co | 3,89 | 4,10 | 3,87 | -0,28 | -6,72% | 98,11M | 07:57:00 | ||
| Huafon Spandex A | 7,64 | 7,75 | 7,62 | -0,06 | -0,78% | 17,11M | 07:57:00 | ||
| Huafu Melange A | 4,58 | 4,76 | 4,27 | +0,25 | +5,77% | 83,79M | 08:00:00 | ||
| Huagong A | 30,23 | 31,26 | 30,18 | -0,57 | -1,85% | 25,87M | 08:00:00 | ||
| Huaiji Dengyun Auto-parts | 13,60 | 13,95 | 13,53 | -0,10 | -0,73% | 1,82M | 08:00:00 | ||
| Huajin Chemical A | 4,91 | 4,97 | 4,86 | +0,02 | +0,41% | 16,03M | 08:00:00 | ||
| Huakong Seg A | 3,20 | 3,25 | 3,18 | -0,02 | -0,62% | 7,07M | 07:56:57 | ||
| Hualan Biolog A | 18,51 | 18,89 | 18,51 | -0,31 | -1,65% | 8,50M | 08:00:00 | ||
| Hualan Biological Bacterin | 19,70 | 19,90 | 19,63 | -0,12 | -0,61% | 2,14M | 07:56:54 | ||
| Hualan Group Co | 8,28 | 8,54 | 8,18 | -0,24 | -2,82% | 3,40M | 07:57:00 | ||
| Huali Industrial Group Co | 68,60 | 71,57 | 68,00 | -0,91 | -1,31% | 1,96M | 07:56:54 | ||
| Hualian Dep A | 1,400 | 1,430 | 1,400 | -0,030 | -2,10% | 26,20M | 08:00:00 | ||
| Huamao Textile A | 3,36 | 3,42 | 3,35 | -0,03 | -0,89% | 4,34M | 08:00:00 | ||
| Huamei Holding | 3,66 | 3,74 | 3,66 | -0,04 | -1,08% | 5,24M | 08:00:00 | ||
| Huaming Power Equipment | 21,29 | 21,48 | 20,91 | +0,33 | +1,57% | 5,89M | 07:57:00 | ||
| Huangshan Novel A | 10,07 | 10,20 | 10,04 | 0,00 | 0,00% | 2,29M | 08:00:00 | ||
| Huanlejia Food Group Co | 14,01 | 14,18 | 13,97 | -0,02 | -0,14% | 1,40M | 07:56:36 | ||
| Huapont Life Sciences | 4,58 | 4,62 | 4,56 | +0,02 | +0,44% | 7,99M | 08:00:00 | ||
| Huaren Pharma | 3,46 | 3,53 | 3,44 | 0,00 | 0,00% | 8,48M | 07:56:54 | ||
| Huarong Chemical | 7,36 | 7,50 | 7,26 | +0,07 | +0,96% | 3,43M | 07:56:51 | ||
| Huarui Electrical Appliance | 7,95 | 8,44 | 7,70 | +0,21 | +2,71% | 8,77M | 07:57:00 | ||
| Huasi Group A | 3,72 | 3,80 | 3,68 | -0,05 | -1,33% | 6,56M | 08:00:00 | ||
| Huasu Holdings Co Ltd | 3,090 | 3,200 | 3,080 | -0,050 | -1,59% | 5,53M | 07:56:42 | ||
| Huasun Group A | 3,90 | 3,95 | 3,85 | +0,01 | +0,26% | 8,73M | 08:00:00 | ||
| Huatian Hotel A | 3,130 | 3,160 | 3,110 | 0,000 | 0,00% | 6,91M | 08:00:00 | ||
| Huatian Tech A | 8,02 | 8,23 | 8,01 | -0,18 | -2,19% | 20,31M | 07:57:00 | ||
| Huawen Media A | 1,23 | 1,27 | 1,23 | -0,02 | -1,60% | 18,37M | 08:00:00 | ||
| Huaxi Securities A | 7,00 | 7,13 | 6,99 | -0,09 | -1,27% | 8,51M | 07:56:54 | ||
| Huaxia Eye Hospital | 24,08 | 24,69 | 24,03 | -0,45 | -1,83% | 2,47M | 07:57:00 | ||
| Huaxicun A | 6,93 | 7,16 | 6,93 | -0,09 | -1,28% | 18,49M | 08:00:00 | ||
| Huayi Brothers Media Corp | 1,91 | 1,94 | 1,89 | -0,01 | -0,52% | 23,05M | 07:57:00 | ||
| Huayi Compress A | 6,60 | 6,71 | 6,54 | 0,00 | 0,00% | 9,88M | 08:00:00 | ||
| Huaying Agri A | 1,74 | 1,78 | 1,73 | +0,01 | +0,58% | 15,83M | 08:00:00 | ||
| Hubei Biocause Heilen Pharmaceutical | 17,12 | 17,20 | 16,97 | +0,09 | +0,53% | 1,61M | 07:57:00 | ||
| Hubei Biocause Pharmaceutical | 2,28 | 2,35 | 2,28 | -0,07 | -2,98% | 24,02M | 07:57:00 | ||
| Hubei Broadcasting And Tv Info A | 3,86 | 4,03 | 3,85 | -0,08 | -2,03% | 13,22M | 08:00:00 | ||
| Hubei Century Network Tech | 11,57 | 11,89 | 11,53 | -0,23 | -1,95% | 13,56M | 07:57:00 | ||
| Hubei Dinglong Chemical | 22,05 | 22,54 | 22,04 | -0,33 | -1,48% | 5,09M | 07:57:00 | ||
| Hubei DOTI Micro Technology | 39,83 | 42,15 | 39,78 | -1,61 | -3,89% | 4,11M | 07:57:00 | ||
| Hubei Energy Group Co Ltd | 5,88 | 5,98 | 5,78 | +0,09 | +1,55% | 21,51M | 07:56:54 | ||
| Hubei Feilihua Quartz Glass | 29,96 | 31,17 | 29,82 | -0,89 | -2,89% | 5,89M | 07:57:00 | ||
| Hubei Forbon Tech | 6,80 | 7,03 | 6,68 | +0,13 | +1,95% | 12,17M | 07:56:51 | ||
| Hubei Goto Biopharm Co | 21,36 | 23,50 | 20,12 | +1,34 | +6,69% | 15,18M | 07:57:00 | ||
| Hubei Heyuan | 27,73 | 28,00 | 27,45 | 0,00 | 0,00% | 1,26M | 07:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 15,51 | 15,77 | 15,51 | -0,06 | -0,39% | 2,59M | 07:56:57 | ||
| Hubei Huitian New Materials | 8,37 | 8,58 | 8,21 | -0,06 | -0,71% | 34,16M | 07:57:00 | ||
| Hubei Jiuzhiyang Infrared | 27,70 | 28,81 | 27,65 | -1,09 | -3,79% | 3,03M | 07:56:54 | ||
| Hubei Kailong Chemical | 8,08 | 8,25 | 8,02 | -0,09 | -1,10% | 8,34M | 07:56:57 | ||
| Hubei NengTer Tech | 2,680 | 2,750 | 2,660 | -0,020 | -0,74% | 21,85M | 08:00:00 | ||
| HuBei SanFeng Intelligent | 3,53 | 3,60 | 3,53 | -0,06 | -1,67% | 12,00M | 07:56:54 | ||
| Hubei Tech Semiconductors Co | 10,43 | 10,79 | 10,42 | -0,23 | -2,16% | 2,28M | 07:56:54 | ||
| Hubei Xiangyuan New Material Technology | 18,52 | 18,80 | 18,50 | -0,14 | -0,75% | 454,60K | 07:56:57 | ||
| Hubei Yingtong Telecom | 9,12 | 9,38 | 9,07 | -0,19 | -2,04% | 2,23M | 07:56:48 | ||
| Hubei Zhongyi Tech | 20,64 | 21,00 | 19,81 | +0,47 | +2,33% | 3,94M | 07:57:00 | ||
| Hui Lyu Ecological Technologys | 6,11 | 6,87 | 6,08 | -0,19 | -3,02% | 85,90M | 07:57:00 | ||
| Huifeng Agrochem A | 2,760 | 2,810 | 2,650 | +0,090 | +3,37% | 27,38M | 08:00:00 | ||
| Huilong Agri Pro A | 5,23 | 5,31 | 5,20 | +0,01 | +0,19% | 4,53M | 08:00:00 | ||
| Huitian Power A | 3,230 | 3,270 | 3,110 | +0,100 | +3,20% | 6,26M | 07:56:57 | ||
| Huizhong Instrumentation | 9,49 | 9,63 | 9,41 | -0,06 | -0,63% | 1,09M | 07:56:27 | ||
| Huizhou Desay A | 99,63 | 102,80 | 99,46 | -2,91 | -2,84% | 3,94M | 07:57:00 | ||
| HuiZhou Intelligence Tech | 2,690 | 2,760 | 2,680 | -0,050 | -1,83% | 20,42M | 07:57:00 | ||
| Huizhou Speed Wireless | 8,72 | 9,02 | 8,69 | -0,26 | -2,90% | 18,96M | 07:57:00 | ||
| Huludao Zinc A | 3,03 | 3,06 | 3,00 | +0,01 | +0,33% | 18,18M | 08:00:00 | ||
| Humon Smelting A | 12,65 | 12,74 | 12,39 | +0,06 | +0,48% | 17,05M | 07:56:57 | ||
| Hunan Airbluer Environmental | 22,00 | 22,30 | 21,10 | -0,29 | -1,30% | 1,86M | 07:56:57 | ||
| Hunan Creator A | 8,75 | 9,03 | 8,74 | -0,24 | -2,67% | 4,19M | 07:57:00 | ||
| Hunan Dajiaweikang Pharmaceutical Industry | 9,75 | 10,02 | 9,65 | -0,06 | -0,61% | 9,23M | 07:57:00 | ||
| Hunan Er Kang Pharmaceutical | 2,46 | 2,52 | 2,46 | -0,01 | -0,41% | 17,35M | 07:57:00 | ||
| Hunan Fazhan A | 11,50 | 11,50 | 10,50 | +1,05 | +10,05% | 25,30M | 08:00:00 | ||
| Hunan Friendship&Apolo A | 2,59 | 2,65 | 2,58 | -0,04 | -1,52% | 15,07M | 08:00:00 | ||
| Hunan Gold Corp | 18,11 | 18,48 | 17,65 | +0,39 | +2,20% | 44,36M | 08:00:00 | ||
| Hunan Hengguang Technology | 16,33 | 16,84 | 16,33 | -0,51 | -3,03% | 1,46M | 07:56:57 | ||
| Hunan Huakai | 13,73 | 13,91 | 13,51 | +0,07 | +0,51% | 6,20M | 07:57:00 | ||
| Hunan Hualian China Industry | 13,67 | 14,08 | 13,66 | -0,39 | -2,77% | 3,11M | 07:57:00 | ||
| Hunan Huamin Holdings | 7,00 | 7,07 | 6,87 | -0,03 | -0,43% | 2,87M | 07:57:00 | ||
| Hunan Invest A | 4,52 | 4,60 | 4,48 | +0,04 | +0,89% | 10,83M | 08:00:00 | ||
| Hunan Jingfeng | 1,96 | 2,08 | 1,95 | -0,08 | -3,92% | 45,79M | 08:00:00 | ||
| Hunan Jiudian Pharma | 25,34 | 26,08 | 25,07 | +0,13 | +0,52% | 5,81M | 07:56:54 | ||
| Hunan Junxin Environmental | 16,87 | 17,10 | 16,61 | +0,20 | +1,20% | 3,13M | 07:56:57 | ||
| Hunan Keli Motor | 13,01 | 13,31 | 13,00 | -0,36 | -2,69% | 9,64M | 07:56:57 | ||
| Hunan Lead Power Dazhi Tech | 19,08 | 19,99 | 19,04 | -1,11 | -5,50% | 3,51M | 07:56:57 | ||
| Hunan Mendale A | 2,45 | 2,50 | 2,40 | -0,04 | -1,61% | 12,06M | 08:00:00 | ||
| Hunan Resun | 18,78 | 19,03 | 18,63 | +0,03 | +0,16% | 566,70K | 07:56:51 | ||
| Hunan Silver | 3,730 | 3,780 | 3,610 | +0,040 | +1,08% | 107,40M | 08:00:00 | ||
| Hunan SUND Technological | 59,58 | 64,72 | 59,52 | -7,43 | -11,09% | 4,14M | 07:56:57 | ||
| Hunan Sundy Science | 10,21 | 10,53 | 10,21 | -0,20 | -1,92% | 2,62M | 07:56:57 | ||
| Hunan Valin Wire Cable Co | 7,81 | 7,95 | 7,76 | +0,04 | +0,52% | 4,75M | 07:56:57 | ||
| Hunan Xiangjia | 21,22 | 22,91 | 20,11 | +0,39 | +1,87% | 16,10M | 07:57:00 | ||
| Hunan Yujing Machinery | 18,47 | 19,19 | 18,45 | -0,48 | -2,53% | 2,89M | 07:56:57 | ||
| Hunan Yuneng New Energy Battery | 36,30 | 36,99 | 36,11 | -0,42 | -1,14% | 3,42M | 07:57:00 | ||
| Hunan Zhongke Electric | 9,49 | 9,71 | 9,47 | -0,13 | -1,35% | 6,44M | 07:56:57 | ||
| Huolinhe Coal A | 22,78 | 23,28 | 22,53 | +0,31 | +1,38% | 17,68M | 08:00:00 | ||
| Hwa Create Corp Ltd | 18,20 | 19,14 | 18,19 | -0,94 | -4,91% | 29,66M | 07:57:00 | ||
| Hwaway Tech | 19,66 | 19,88 | 19,58 | -0,05 | -0,25% | 813,97K | 07:57:00 | ||
| Hwaxin Environmental | 8,90 | 8,98 | 8,82 | +0,03 | +0,34% | 965,07K | 07:57:00 | ||
| Hybio Pharmaceutical | 11,89 | 12,38 | 11,88 | -0,02 | -0,17% | 21,53M | 07:56:57 | ||
| Hydsoft Technology | 16,13 | 16,85 | 16,12 | -0,54 | -3,24% | 4,36M | 07:57:00 | ||
| Hynar Water Group Co | 8,82 | 8,93 | 8,74 | +0,02 | +0,23% | 2,67M | 07:56:57 | ||
| HySum Flexibles Global | 11,75 | 11,88 | 11,70 | -0,02 | -0,17% | 1,03M | 07:56:42 | ||
| Hytera Communica A | 4,10 | 4,23 | 4,09 | -0,07 | -1,68% | 27,47M | 08:00:00 | ||
| HyUnion Holding | 5,14 | 5,23 | 5,12 | 0,00 | 0,00% | 12,63M | 07:56:54 | ||
| Hz Hangyang A | 26,50 | 26,79 | 25,92 | +0,36 | +1,38% | 4,83M | 08:00:00 | ||
| Iat Automobile Tech | 10,52 | 10,96 | 10,50 | -0,43 | -3,93% | 7,61M | 07:56:57 | ||
| IEIT SYSTEMS | 37,92 | 40,31 | 37,85 | -1,10 | -2,82% | 68,02M | 07:57:00 | ||
| IFE Elevators | 6,94 | 7,02 | 6,87 | -0,02 | -0,29% | 2,84M | 07:56:57 | ||
| Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 08:00:00 | ||
| Imeik | 211,02 | 217,20 | 211,00 | -6,18 | -2,85% | 2,54M | 07:56:57 | ||
| Impulse Qingdao Health | 14,47 | 14,84 | 14,42 | -0,26 | -1,77% | 1,67M | 07:56:39 | ||
| Infore Environment Technology | 4,61 | 4,68 | 4,58 | +0,03 | +0,66% | 10,79M | 07:56:54 | ||
| Infotmic A | 4,850 | 5,040 | 4,830 | -0,160 | -3,19% | 19,96M | 08:00:00 | ||
| Infund Holding | 1,16 | 1,21 | 1,16 | -0,06 | -4,92% | 62,86M | 08:00:00 | ||
| Ingenic Semiconductor | 55,83 | 59,46 | 55,81 | -3,17 | -5,37% | 7,43M | 07:56:57 | ||
| Injet Electric | 43,20 | 44,72 | 43,20 | -0,78 | -1,77% | 1,59M | 07:56:57 | ||
| INKON Life Technology | 7,85 | 7,98 | 7,82 | -0,06 | -0,76% | 2,79M | 07:56:45 | ||
| Inner Mongolia Dazhong Mining Co | 10,62 | 10,81 | 10,59 | +0,02 | +0,19% | 6,33M | 07:56:54 | ||
| Inner Mongolia Furui Med Sci | 49,49 | 51,55 | 49,26 | -2,24 | -4,33% | 6,05M | 07:56:57 | ||
| Inner Mongolia OJing Science | 36,34 | 38,36 | 36,23 | -1,01 | -2,70% | 4,42M | 07:57:00 | ||
| Inner Mongolia Xingye Mining | 14,21 | 14,32 | 13,72 | +0,31 | +2,23% | 34,13M | 07:57:00 | ||
| Inno Laser Technology Co | 16,75 | 17,33 | 16,72 | -0,58 | -3,35% | 4,13M | 07:57:00 | ||
| Innovative Medical Management | 7,79 | 7,99 | 7,71 | +0,03 | +0,39% | 7,53M | 07:57:00 | ||
| Innuovo Techn A | 5,91 | 6,01 | 5,90 | -0,06 | -1,00% | 7,35M | 07:56:54 | ||
| Int Industry A | 5,64 | 5,74 | 5,54 | +0,06 | +1,08% | 3,26M | 07:57:00 | ||
| Integrated Ele A | 7,09 | 7,40 | 6,88 | +0,27 | +3,96% | 77,94M | 08:00:00 | ||
| Intl Container A | 9,23 | 9,35 | 9,11 | +0,12 | +1,32% | 17,27M | 08:00:00 | ||
| Invengo A | 4,85 | 4,96 | 4,84 | -0,06 | -1,22% | 8,48M | 08:00:00 | ||
| Inventronics Hangzhou | 9,29 | 9,46 | 9,08 | +0,14 | +1,53% | 6,96M | 07:56:57 | ||
| Investigation | 12,30 | 12,99 | 12,25 | -0,42 | -3,30% | 4,72M | 07:56:54 | ||
| Invt Elec A | 6,62 | 6,76 | 6,61 | -0,04 | -0,60% | 7,87M | 07:57:00 | ||
| iSoftStone Information Technology | 39,54 | 41,49 | 39,51 | -1,07 | -2,64% | 30,26M | 07:57:00 | ||
| JA Solar Technology | 15,05 | 15,95 | 14,92 | -0,27 | -1,76% | 103,96M | 07:57:00 | ||
| Jade Bird Fire Alarm | 14,38 | 14,82 | 14,37 | -0,23 | -1,57% | 5,14M | 07:57:00 | ||
| Jafron Biomedical | 28,00 | 28,53 | 27,97 | -0,11 | -0,39% | 4,02M | 07:57:00 | ||
| Jahen Household Products Co | 14,50 | 14,86 | 14,38 | -0,37 | -2,49% | 926,50K | 07:56:57 | ||
| JC Finance Tax Interconnect Holdings | 7,27 | 7,49 | 7,27 | -0,17 | -2,29% | 7,91M | 08:00:00 | ||
| Jereh Oilfield A | 33,60 | 34,47 | 33,51 | -0,58 | -1,70% | 8,25M | 07:57:00 | ||
| Ji an Mankun Technology | 20,71 | 21,20 | 20,59 | -0,33 | -1,57% | 1,94M | 07:56:54 | ||
| Ji Yao Holding | 1,91 | 1,96 | 1,87 | -0,07 | -3,54% | 13,47M | 07:56:57 | ||
| Jiajia Food A | 2,09 | 2,09 | 1,98 | +0,10 | +5,03% | 13,08M | 08:00:00 | ||
| Jialong Food A | 1,860 | 1,900 | 1,860 | -0,020 | -1,06% | 10,10M | 08:00:00 | ||
| Jiamei Food Pack | 3,39 | 3,44 | 3,38 | -0,02 | -0,59% | 8,86M | 07:56:57 | ||
| Jianghai Capacitor A | 14,52 | 14,93 | 14,51 | -0,28 | -1,89% | 6,44M | 08:00:00 | ||
| Jianghuai Eng A | 2,250 | 2,280 | 2,240 | -0,010 | -0,44% | 10,17M | 08:00:00 | ||
| Jiangling Moto A | 24,73 | 25,30 | 24,72 | -0,54 | -2,14% | 4,55M | 08:00:00 | ||
| Jianglong Shipbuilding | 12,23 | 12,69 | 12,15 | -0,62 | -4,83% | 19,68M | 07:57:00 | ||
| Jiangmen iDear-Hanyu Electrical | 7,76 | 7,93 | 7,75 | -0,12 | -1,52% | 11,23M | 07:57:00 | ||
| Jiangmen Kanhoo Industry | 7,86 | 8,04 | 7,82 | -0,14 | -1,75% | 3,05M | 07:56:54 | ||
| Jiangnan Chemica A | 4,87 | 4,93 | 4,77 | +0,04 | +0,83% | 26,35M | 08:00:00 | ||
| Jiangnan Yifan Motor Co | 31,01 | 32,00 | 30,85 | -0,03 | -0,10% | 645,00K | 07:56:33 | ||
| Jiangshan Chem A | 4,02 | 4,08 | 4,01 | -0,01 | -0,25% | 25,37M | 07:57:00 | ||
| Jiangsu Alcha A | 3,15 | 3,21 | 3,13 | -0,03 | -0,94% | 20,20M | 08:00:00 | ||
| Jiangsu Allfavor Intelligent Circuits Technology C | 31,39 | 32,65 | 31,31 | -1,51 | -4,59% | 2,10M | 07:56:54 | ||
| Jiangsu Ankura Smart Transmission | 27,38 | 27,98 | 25,80 | +1,58 | +6,12% | 5,67M | 07:56:57 | ||
| Jiangsu Aoyang Technology Ltd | 2,92 | 3,02 | 2,91 | -0,05 | -1,68% | 16,35M | 07:57:00 | ||
| Jiangsu Apon Medical | 12,00 | 12,29 | 12,00 | -0,18 | -1,48% | 2,57M | 07:56:54 | ||
| Jiangsu Baichuan HighTech New Materials | 12,01 | 12,43 | 11,76 | +0,13 | +1,09% | 104,67M | 07:57:00 | ||
| Jiangsu Baoli Asphalt | 3,200 | 3,300 | 3,160 | -0,090 | -2,74% | 51,32M | 07:56:57 | ||
| Jiangsu Boamax Technologies | 5,29 | 5,46 | 5,26 | -0,07 | -1,31% | 11,35M | 07:57:00 | ||
| Jiangsu Boiln Plastics Co | 24,03 | 24,30 | 23,82 | +0,01 | +0,04% | 453,25K | 07:56:54 | ||
| Jiangsu Bojun Industrial Technology Co | 19,79 | 20,20 | 19,76 | -0,35 | -1,74% | 3,46M | 07:56:57 | ||
| Jiangsu Canlon Building | 9,05 | 9,38 | 9,05 | -0,23 | -2,48% | 1,43M | 07:56:42 | ||
| Jiangsu Canopus Wisdom Medical | 22,00 | 22,30 | 21,96 | -0,16 | -0,72% | 541,94K | 07:56:57 | ||
| Jiangsu Changhai Compos Material | 11,71 | 11,96 | 11,65 | -0,06 | -0,51% | 3,14M | 07:56:57 | ||
| Jiangsu Chinagreen Biological Technology Co | 14,71 | 15,28 | 14,30 | +0,24 | +1,66% | 8,20M | 07:57:00 | ||
| Jiangsu Dagang A | 11,86 | 12,17 | 11,85 | -0,31 | -2,55% | 9,19M | 08:00:00 | ||
| Jiangsu Daybright | 5,58 | 5,78 | 5,36 | +0,21 | +3,91% | 20,27M | 07:57:00 | ||
| Jiangsu Fasten A | 3,02 | 3,12 | 3,01 | -0,02 | -0,66% | 7,39M | 08:00:00 | ||
| Jiangsu Feiliks Intl Logistics | 5,36 | 5,55 | 5,35 | -0,24 | -4,29% | 9,48M | 07:56:54 | ||
| Jiangsu Flag Chemical | 5,91 | 5,99 | 5,88 | +0,01 | +0,17% | 3,07M | 07:56:51 | ||
| Jiangsu Gaoke Petrochemical | 11,14 | 11,33 | 11,04 | -0,09 | -0,80% | 1,20M | 07:56:30 | ||
| Jiangsu Gian Tech | 27,79 | 28,90 | 27,58 | -0,77 | -2,70% | 12,45M | 07:56:57 | ||
| Jiangsu Guotai A | 7,36 | 7,40 | 7,29 | +0,06 | +0,82% | 10,11M | 08:00:00 | ||
| Jiangsu Guoxin | 8,24 | 8,38 | 8,07 | +0,18 | +2,23% | 17,57M | 07:56:54 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49,20 | 50,70 | 49,20 | -0,59 | -1,19% | 1,05M | 07:56:57 | ||
| Jiangsu Hanvo Safety Product Co | 19,68 | 19,96 | 19,50 | -0,22 | -1,11% | 830,80K | 07:56:57 | ||
| Jiangsu Hongde Special Parts | 22,29 | 23,66 | 21,50 | -1,59 | -6,66% | 4,11M | 07:57:00 | ||
| Jiangsu Hoperun Software | 21,55 | 22,25 | 21,50 | -0,56 | -2,53% | 24,74M | 07:57:00 | ||
| Jiangsu Huahong Technology Co Ltd | 8,79 | 8,93 | 8,71 | -0,05 | -0,57% | 4,47M | 07:56:45 | ||
| Jiangsu Hualan New Pharmaceutical Material | 22,48 | 23,43 | 22,47 | -0,42 | -1,83% | 1,49M | 07:56:51 | ||
| Jiangsu Huasheng Tianlong Photo | 4,60 | 4,75 | 4,32 | +0,15 | +3,37% | 5,45M | 07:56:57 | ||
| Jiangsu Huaxin A | 14,92 | 15,13 | 14,70 | -0,11 | -0,73% | 1,19M | 07:56:57 | ||
| Jiangsu Huayang Intelligent | 38,06 | 40,10 | 37,69 | -2,19 | -5,44% | 3,17M | 07:57:00 | ||
| Jiangsu Jiangyin Bank | 4,11 | 4,18 | 4,09 | -0,01 | -0,24% | 33,37M | 07:57:00 | ||
| Jiangsu Jiejie Microelectronics | 15,48 | 15,88 | 15,45 | -0,18 | -1,15% | 5,82M | 07:57:00 | ||
| JiangSu Jin Tong Ling Fluid Mach | 1,66 | 1,68 | 1,62 | +0,01 | +0,61% | 11,21M | 07:56:45 | ||
| Jiangsu Jingxue Insulation Technology Co | 12,90 | 13,18 | 12,81 | -0,14 | -1,07% | 1,67M | 07:56:48 | ||
| Jiangsu Jinji Ind | 7,06 | 7,21 | 7,04 | -0,06 | -0,84% | 4,68M | 07:56:54 | ||
| Jiangsu Jinling Sports Equipment | 14,30 | 14,62 | 14,26 | -0,15 | -1,04% | 1,63M | 07:56:57 | ||
| Jiangsu Jiuding A | 6,42 | 6,42 | 5,76 | +0,58 | +9,93% | 35,41M | 08:00:00 | ||
| Jiangsu Jiuwu Hi-Tech | 21,81 | 22,16 | 21,69 | -0,09 | -0,41% | 1,06M | 07:56:51 | ||
| Jiangsu Jujie Microfiber | 14,19 | 14,50 | 13,90 | +0,19 | +1,36% | 4,89M | 07:57:00 | ||
| Jiangsu Junxia Gym Equipment | 26,91 | 27,61 | 26,87 | -0,59 | -2,15% | 734,40K | 07:56:57 | ||
| Jiangsu Kuangshun Photosensitivity | 15,01 | 15,60 | 14,98 | -0,57 | -3,66% | 9,93M | 07:56:57 | ||
| Jiangsu Leili Motor | 26,57 | 27,36 | 26,55 | -0,77 | -2,82% | 3,76M | 07:56:57 | ||
| Jiangsu Lihua Animal | 24,50 | 24,85 | 23,63 | +0,38 | +1,58% | 7,88M | 07:57:00 | ||
| Jiangsu LiXing General Steel Ball | 9,74 | 9,85 | 9,19 | +0,25 | +2,63% | 21,68M | 07:56:57 | ||
| Jiangsu Nata Opto Electr Material | 23,33 | 24,03 | 23,32 | -0,55 | -2,30% | 5,92M | 07:57:00 | ||
| Jiangsu New Technology | 22,87 | 22,99 | 22,01 | +0,31 | +1,37% | 1,18M | 07:56:57 | ||
| Jiangsu Newamstar Packaging | 5,24 | 5,33 | 5,21 | -0,03 | -0,57% | 3,09M | 07:56:30 | ||
| Jiangsu Olive Sensors | 4,99 | 5,10 | 4,98 | -0,08 | -1,58% | 6,62M | 07:57:00 | ||
| Jiangsu Pacific Precision | 9,21 | 9,41 | 9,19 | -0,14 | -1,50% | 6,09M | 07:57:00 | ||
| Jiangsu Rijiu | 10,32 | 10,82 | 10,30 | -0,42 | -3,91% | 18,17M | 07:57:00 | ||
| Jiangsu Ruitai New Energy Materials | 17,35 | 18,03 | 17,35 | -0,65 | -3,61% | 10,58M | 07:57:00 | ||
| Jiangsu Shagang A | 4,38 | 4,48 | 4,36 | 0,00 | 0,00% | 30,54M | 08:00:00 | ||
| Jiangsu Sidike | 9,99 | 10,04 | 9,31 | +0,50 | +5,27% | 27,16M | 07:57:00 | ||
| Jiangsu Skyray Instrument Co | 3,12 | 3,25 | 3,12 | -0,10 | -3,11% | 13,41M | 07:56:57 | ||
| Jiangsu Smartwin Electronics Technology | 24,68 | 25,05 | 24,30 | -0,15 | -0,60% | 847,47K | 07:56:57 | ||
| Jiangsu Times Textile Technology | 18,36 | 18,59 | 18,22 | -0,04 | -0,22% | 940,80K | 07:56:54 | ||
| Jiangsu Tongguang Electronic | 6,64 | 6,96 | 6,48 | +0,11 | +1,69% | 14,18M | 07:57:00 | ||
| Jiangsu Tongling Electric | 34,96 | 35,90 | 34,31 | +0,54 | +1,57% | 5,48M | 07:56:57 | ||
| Jiangsu Tongxingbao Intelligent | 18,73 | 19,20 | 18,70 | -0,30 | -1,58% | 5,43M | 07:57:00 | ||
| Jiangsu Topfly New Materials | 28,53 | 29,48 | 28,51 | -0,83 | -2,83% | 1,35M | 07:56:51 | ||
| Jiangsu Transimage Tech | 14,41 | 15,12 | 14,38 | -0,35 | -2,37% | 5,22M | 07:56:57 | ||
| Jiangsu WELLE Environmental | 3,35 | 3,41 | 3,32 | +0,03 | +0,90% | 5,24M | 07:56:57 | ||
| Jiangsu Wuyang Parking Industry | 2,48 | 2,52 | 2,47 | -0,01 | -0,40% | 7,89M | 07:56:57 | ||
| Jiangsu Xiechang Electronic | 36,90 | 37,68 | 36,10 | -0,69 | -1,84% | 2,25M | 07:57:00 | ||
| Jiangsu Xiuqiang Glasswork Co | 5,63 | 5,76 | 5,61 | -0,09 | -1,57% | 11,21M | 07:57:00 | ||
| Jiangsu Yangdian Science Technology Co | 30,07 | 31,49 | 29,11 | +1,11 | +3,83% | 22,45M | 07:57:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) SZSE A Share?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre SZSE A Share
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão