Últimas Notícias

Fechar

SZSE A Share (SZSA)

Shenzhen

Adicionar/Remover de uma carteira Adicionar a carteira

1.814,47 -20,15 -1,10%

08:44:30 - Fechado. Moeda em CNY ( Declaração de Riscos )

Tipo: Índice

Mercado: China

# Componentes: 2847

Volume: 26.370.723.132
Abertura: 1.829,45
Var. Diária: 1.814,31 - 1.842,45

SZSE A Share Componentes

Esta página contém fluxo de média em tempo real das cotações SZSE A Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.

Custo Desempenho Técnica Fundamentalista

Nome	Último	Máxima	Mínima	Variação	Var%	Vol.	Hora
Shandong Sinocera Func Material	19,37	19,59	19,32	+0,07	+0,36%	6,39M	07:57:00
Shandong Sito Bio	13,61	13,88	13,51	0,00	0,00%	3,09M	07:56:57
Shandong Synthesis Electronic	14,48	14,97	14,47	-0,44	-2,95%	2,43M	07:57:00
Shandong Tengda Fasten Tech	15,60	16,10	15,52	-0,49	-3,05%	4,86M	07:57:00
Shandong Tongda Island New Materials	22,37	22,90	21,21	+0,85	+3,95%	2,07M	07:56:57
Shandong Weida A	9,00	9,13	8,97	+0,02	+0,22%	4,58M	07:56:54
Shandong Weifang Rainbow Chemical Co	52,83	53,14	51,70	+0,54	+1,03%	946,30K	07:56:57
Shandong Xiantan Co Ltd	6,60	6,69	6,54	+0,05	+0,76%	10,05M	07:57:00
Shandong Xinjufeng Technology	8,54	8,71	8,53	-0,06	-0,70%	2,28M	07:56:54
Shandong Yabo Technology	1,34	1,38	1,33	-0,03	-2,19%	28,73M	07:56:54
Shandong Yanggu Huatai Chemical	8,37	8,49	8,30	-0,04	-0,48%	3,88M	07:56:54
Shandong Yuma SunShading Technology	11,59	11,80	11,50	+0,07	+0,61%	4,01M	07:57:00
Shandong Zhongji Electrical	165,39	179,74	164,98	-8,40	-4,83%	27,12M	07:57:00
Shangfeng Cement A	7,17	7,30	7,16	-0,11	-1,51%	5,43M	08:00:00
Shanghai 2345 Network Holding	2,74	2,78	2,73	-0,01	-0,36%	47,60M	07:56:57
Shanghai Ailu Package	10,52	10,88	10,49	-0,11	-1,03%	2,45M	07:56:54
Shanghai Allied Industrial	30,55	31,30	28,50	+1,76	+6,11%	7,46M	07:57:00
Shanghai Amarsoft Info-Tech	16,01	16,42	15,98	-0,35	-2,14%	2,18M	07:57:00
Shanghai Anoky Group	4,38	4,86	4,37	-0,34	-7,20%	84,21M	07:57:00
Shanghai Bairun A	22,10	23,53	21,71	-0,59	-2,60%	19,81M	07:56:57
Shanghai Baolijia Chemical Co	13,65	13,87	13,45	-0,08	-0,58%	1,89M	07:56:45
Shanghai Canature Environmental	5,90	6,03	5,83	+0,01	+0,17%	26,75M	07:57:00
Shanghai Cooltech Power	6,43	6,59	6,33	+0,04	+0,63%	4,30M	07:56:48
Shanghai DOBE Cultural Creative Industry Developme	21,33	23,03	19,09	-1,51	-6,61%	30,97M	07:57:00
Shanghai Dragonnet Tech	5,60	5,75	5,57	-0,13	-2,27%	4,09M	07:56:51
Shanghai Fortune Techgroup	7,73	7,96	7,69	-0,16	-2,03%	13,20M	07:56:48
Shanghai Fullhan Microelectronics	29,43	30,75	29,39	-1,22	-3,98%	3,46M	07:57:00
Shanghai Ganglian E Commerce	19,53	19,91	19,48	-0,22	-1,11%	4,89M	07:56:57
Shanghai GuAo Electronic	8,40	8,64	7,63	+0,53	+6,73%	28,88M	07:56:57
Shanghai Hajime Advanced Material Technology Co	18,72	20,15	18,70	-1,48	-7,33%	7,36M	07:57:00
Shanghai Hanbell A	19,27	19,48	19,20	-0,10	-0,52%	2,47M	07:57:00
Shanghai HiTech Control System	9,81	9,98	9,78	-0,08	-0,81%	3,02M	07:57:00
Shanghai Hongda New Material	3,08	3,15	3,05	-0,02	-0,65%	6,40M	07:56:54
Shanghai Huace Navigation	28,29	29,27	28,25	-0,70	-2,42%	6,47M	07:56:57
Shanghai Huaming Terminal Equip	7,55	7,80	7,49	-0,12	-1,57%	2,72M	07:56:57
Shanghai Hyp Arch Architectural Design Consultant	21,49	21,98	21,00	-0,31	-1,42%	1,28M	07:57:00
Shanghai Kaibao Pharmaceutical	5,93	6,02	5,93	-0,04	-0,67%	9,56M	07:57:00
Shanghai Kangda New Materials A	10,36	11,11	10,32	+0,11	+1,07%	55,86M	07:57:00
Shanghai Karon EcoValve	16,70	16,94	15,58	+0,56	+3,47%	8,55M	07:57:00
Shanghai Kaytune Industrial Co	17,79	17,98	17,56	-0,03	-0,17%	1,47M	07:56:39
Shanghai KEN Tools Co Ltd	5,11	5,21	5,03	-0,03	-0,58%	2,26M	07:56:48
Shanghai Kinetic Medical Co	4,63	4,70	4,62	-0,02	-0,43%	4,25M	07:56:57
Shanghai Kingstar Winning Software	6,25	6,38	6,23	-0,08	-1,26%	17,54M	07:56:57
Shanghai Kinlita Chemical Co	5,35	5,47	5,29	-0,11	-2,02%	5,05M	07:56:45
Shanghai Labway Clinical Laboratory	9,94	10,18	9,93	-0,16	-1,58%	3,70M	07:56:51
Shanghai Lisheng Racing	11,46	11,80	11,44	-0,27	-2,30%	3,31M	07:57:00
Shanghai Menon Animal Nutrition Tech	14,61	14,76	14,10	+0,55	+3,91%	7,55M	07:57:00
Shanghai Nar Industrial	7,37	7,51	7,30	-0,02	-0,27%	2,62M	07:56:51
Shanghai National Center of	39,93	40,55	39,76	-0,07	-0,18%	720,30K	07:56:57
Shanghai Nenghui Technology Co	22,70	23,50	21,26	+1,15	+5,34%	7,22M	07:57:00
Shanghai Phichem A	11,07	11,38	11,06	-0,23	-2,04%	5,74M	07:57:00
Shanghai Pret Composites	9,75	10,04	9,74	-0,10	-1,01%	5,82M	07:57:00
Shanghai Ruking Technologies	60,35	62,16	59,80	-1,74	-2,80%	1,07M	07:56:51
Shanghai Rychen Technologies	17,58	18,10	17,55	-0,16	-0,90%	455,00K	07:56:51
Shanghai Safbon Water Service	0,98	0,98	0,82	+0,16	+19,51%	74,63M	07:56:45
Shanghai Sinyang Semiconductor	29,88	30,97	29,75	-0,92	-2,99%	3,29M	07:57:00
Shanghai Sk A	4,39	4,44	4,36	-0,01	-0,23%	7,95M	07:56:54
Shanghai Smart Control	21,47	22,18	21,44	-0,55	-2,50%	805,94K	07:56:54
Shanghai Taisheng Wind Power	7,49	7,60	7,46	-0,01	-0,13%	6,12M	07:57:00
Shanghai Tofflon Science Tech	14,28	14,65	14,25	-0,17	-1,18%	6,12M	07:57:00
Shanghai Universal Biotech	29,90	30,39	29,61	+0,24	+0,81%	865,50K	07:56:57
Shanghai Urban Architecture Design Co	17,69	17,85	17,52	-0,26	-1,45%	639,06K	07:56:30
Shanghai Vico Precision Mold Plastics	26,49	26,86	25,23	+0,24	+0,91%	6,59M	07:57:00
Shanghai Weihong Electronic	20,25	20,80	20,16	-0,24	-1,17%	912,13K	07:56:54
Shanghai Wisdom Information	45,46	48,16	45,42	-2,89	-5,98%	1,67M	07:56:54
Shanghai XFH Tech	28,99	30,18	28,92	-1,21	-4,01%	5,98M	07:57:00
Shanghai Xuerong Bio-Tech	3,92	3,99	3,88	+0,05	+1,29%	16,09M	07:56:57
Shanghai Yanhua Smartech Group	3,89	3,97	3,88	-0,05	-1,27%	11,18M	07:57:00
Shanghai Yaoji Playing Card A	22,60	23,39	22,55	-0,72	-3,09%	9,32M	07:57:00
Shanghai Yct Electronics	38,95	40,77	38,94	-1,01	-2,53%	1,37M	07:56:57
Shanghai Yongli Belting	3,97	4,02	3,95	0,00	0,00%	5,69M	07:56:51
Shanghai Zhongzhou Special Alloy Materials Co	10,20	10,35	10,15	-0,04	-0,39%	2,29M	07:56:57
Shannon Semiconductor Technology	33,18	34,67	33,12	-1,15	-3,35%	8,42M	07:56:57
Shantou Wanshun Package Material	5,50	5,93	5,46	-0,15	-2,66%	78,56M	07:57:00
Shantui Constr A	8,41	8,53	8,07	+0,30	+3,70%	32,94M	07:57:00
Shanxi Blue Flame Holding	6,98	7,09	6,93	+0,03	+0,43%	6,26M	07:56:51
Shanxi C&Y Pharma	9,87	10,20	9,26	+0,71	+7,75%	27,87M	07:56:54
Shanxi Huhua	12,65	13,11	12,52	-0,13	-1,02%	5,64M	07:57:00
Shanxi Sanwei Group	4,44	4,52	4,44	-0,04	-0,89%	4,33M	07:57:00
Shanxi Security A	5,10	5,16	5,09	-0,02	-0,39%	11,46M	07:57:00
Shanxi Yongdong Chemistry	6,56	6,69	6,44	-0,12	-1,80%	7,58M	07:56:57
Shanxi Zhendong Pharmaceutical	4,50	4,60	4,49	-0,03	-0,66%	13,26M	07:57:00
Shaoneng A	4,12	4,18	4,01	+0,09	+2,23%	9,42M	08:00:00
Shaoxing Xingxin New Material	22,35	23,12	22,24	-0,66	-2,87%	1,82M	07:56:51
Shaoyang Victor Hydraulics	11,57	11,92	11,53	-0,14	-1,20%	1,57M	07:56:54
Sharetronic Data	54,94	57,05	54,82	-1,58	-2,80%	4,29M	07:57:00
Shen Huo A	23,38	23,69	23,14	+0,09	+0,39%	14,05M	08:00:00
Shen Zhen Australis Electronic Technology Co	14,21	14,52	14,06	-0,13	-0,91%	1,82M	07:56:45
Shengda Forestry A	2,760	2,780	2,730	0,000	0,00%	3,92M	07:57:00
Shengda Mining A	13,96	14,17	13,75	+0,03	+0,22%	17,34M	07:57:00
Shenglan Tech	35,45	39,73	33,60	-2,21	-5,87%	27,62M	07:57:00
Shengli A	3,07	3,12	3,04	+0,01	+0,33%	7,96M	07:56:42
Shenglu Telecom A	6,11	6,30	6,10	-0,18	-2,86%	24,46M	08:00:00
Shengtak New Mat	27,66	29,20	27,52	-0,62	-2,19%	3,93M	07:57:00
Shengtong Print A	5,50	5,63	5,49	-0,08	-1,43%	11,72M	08:00:00
Shengyuan Environmental	12,25	12,53	12,20	-0,05	-0,41%	2,05M	07:56:57
Shenhao Tech	15,44	15,91	15,40	-0,27	-1,72%	1,25M	07:56:51
Shenke Slide Bearing A	7,04	7,20	7,02	-0,04	-0,56%	2,33M	07:56:45
Shennan Circuits A	90,99	95,51	90,69	-3,33	-3,53%	4,90M	07:56:57
Shentong Valve A	13,13	13,60	13,12	-0,24	-1,79%	10,78M	08:00:00
Shenwan Hongyuan	4,54	4,61	4,53	-0,05	-1,09%	44,47M	07:57:00
Shenwu Energy Saving	2,830	2,890	2,830	-0,030	-1,05%	4,20M	08:00:00
Shenyang Blue Silver Ind Auto	11,98	12,33	11,95	-0,32	-2,60%	6,02M	07:56:57
Shenyang Brilliant Elevator A	2,70	2,72	2,66	0,00	0,00%	10,13M	07:57:00
Shenyang Chem A	3,64	3,70	3,61	0,00	0,00%	5,97M	07:56:45
Shenyang Cuihua Jewelry	9,47	9,65	9,41	-0,09	-0,94%	4,30M	07:56:51
Shenyang Mach A	6,97	7,16	6,94	-0,17	-2,38%	6,78M	07:56:57
Shenyang Xingqi Pharma	191,69	198,00	191,66	-4,61	-2,35%	1,96M	07:57:00
Shenyu Communication	27,88	29,68	27,34	-1,29	-4,42%	34,73M	07:57:00
Shenzhen Absen Optoelectronic	13,37	13,77	13,33	-0,33	-2,41%	3,28M	07:56:39
Shenzhen Agric A	5,77	5,83	5,71	+0,04	+0,70%	5,11M	07:57:00
Shenzhen Aisidi A	10,39	10,59	10,35	+0,01	+0,10%	7,24M	07:57:00
Shenzhen Ampron Technology	58,37	62,98	58,32	-4,98	-7,86%	1,33M	07:57:00
Shenzhen Anche Tech	13,26	13,57	13,22	-0,14	-1,05%	1,94M	07:56:36
Shenzhen Aoni Electronic	22,48	22,85	21,75	+0,20	+0,90%	2,20M	07:57:00
Shenzhen Asiantime	7,11	7,23	7,03	-0,09	-1,25%	2,22M	07:56:51
Shenzhen AVDisplay Co	27,52	28,65	27,47	-0,80	-2,83%	1,65M	07:56:57
Shenzhen Best of Best Holdings	23,62	24,47	23,54	-0,36	-1,50%	2,87M	07:56:57
Shenzhen Bestek	12,69	13,81	11,54	+0,77	+6,46%	15,78M	07:56:57
Shenzhen Bingchuan Network	17,06	17,43	17,01	-0,24	-1,39%	4,16M	07:56:57
Shenzhen Bioeasy Biotechnology Co	7,31	7,45	7,28	-0,09	-1,22%	3,07M	07:56:27
Shenzhen Bromake New Material	43,60	46,38	43,41	-3,06	-6,56%	3,88M	07:57:00
Shenzhen BSC Technology Co	29,09	30,20	28,80	+0,14	+0,48%	4,11M	07:57:00
Shenzhen Capchem Tech	30,26	31,27	30,18	-0,90	-2,89%	7,55M	07:57:00
Shenzhen Capol	10,95	11,30	10,79	-1,04	-8,67%	13,38M	07:57:00
Shenzhen CDL Precision	7,38	7,98	7,33	-0,32	-4,16%	12,66M	07:56:54
Shenzhen CECport Technologies	17,44	18,16	17,37	-0,22	-1,25%	6,38M	07:56:54
Shenzhen Center Power	11,82	12,06	11,81	-0,16	-1,34%	2,42M	07:57:00
Shenzhen Changfang Light Emitting	1,39	1,40	1,36	+0,04	+2,96%	5,90M	07:56:42
Shenzhen Changhong Tech	16,36	16,65	14,32	+1,89	+13,06%	15,13M	07:57:00
Shenzhen Chengtian Weiye Tech	13,81	14,32	13,78	-0,51	-3,56%	2,63M	07:56:54
Shenzhen Chengxin Lithium	16,40	16,73	16,31	+0,03	+0,18%	10,90M	08:00:00
Shenzhen Chuangyitong Technology Co	21,06	21,06	16,69	+3,51	+20,00%	31,76M	07:57:00
Shenzhen Click Tech	11,26	11,53	11,25	-0,08	-0,71%	4,54M	07:56:57
Shenzhen Dvision Video Communica	1,68	1,70	1,62	+0,04	+2,44%	10,33M	07:57:00
Shenzhen Dynanonic	34,17	35,35	34,12	-0,95	-2,71%	5,49M	07:57:00
Shenzhen Easttop Supply	20,20	20,72	20,15	-0,25	-1,22%	1,48M	07:57:00
Shenzhen Ecobeauty	1,87	1,91	1,86	-0,03	-1,58%	11,75M	07:57:00
Shenzhen Edadoc Technology	35,32	38,56	35,20	-4,28	-10,81%	18,07M	07:57:00
Shenzhen Emperor Tech	10,22	10,46	10,08	-0,23	-2,20%	4,14M	07:57:00
Shenzhen Envicool Tech	31,44	32,41	31,04	-0,17	-0,54%	9,31M	07:57:00
Shenzhen Etmade	22,77	24,12	22,63	-1,44	-5,95%	9,92M	07:57:00
Shenzhen Everbest	24,16	24,75	24,15	-0,49	-1,99%	1,14M	07:56:57
Shenzhen Everwin Precision Tech	10,43	10,82	10,41	-0,32	-2,98%	35,95M	07:56:57
Shenzhen Exc Led	10,81	11,22	10,80	-0,25	-2,26%	2,36M	07:56:57
Shenzhen Farben Information Technology Co	10,17	10,47	10,16	-0,26	-2,49%	11,98M	07:57:00
Shenzhen Feima A	1,600	1,650	1,590	-0,030	-1,84%	15,84M	07:57:00
Shenzhen Fenda Technology A	4,12	4,21	4,11	-0,06	-1,44%	13,94M	07:57:00
Shenzhen Fine Made	21,70	22,69	21,63	-0,90	-3,98%	3,02M	07:56:57
Shenzhen Fluence Tech	5,04	5,85	5,02	-0,42	-7,69%	62,97M	07:57:00
Shenzhen Forms Syntron Info	8,14	8,38	8,12	-0,19	-2,28%	6,26M	07:56:57
Shenzhen FRD Science	16,82	17,95	15,67	+0,60	+3,70%	73,63M	07:57:00
Shenzhen Friendcom Tech	14,94	15,26	14,01	+0,87	+6,18%	17,64M	07:57:00
Shenzhen Genvict Tech	18,62	19,10	18,01	+0,34	+1,86%	6,37M	07:57:00
Shenzhen H&T A	11,27	11,66	11,23	-0,32	-2,76%	18,29M	07:57:00
Shenzhen Han's CNC Technology	33,42	34,03	33,37	-0,43	-1,27%	636,00K	07:56:45
Shenzhen HeKeda Cleaning	11,02	11,05	10,81	+0,04	+0,36%	283,60K	07:55:12
Shenzhen Hello Tech Energy	65,30	66,62	64,65	-0,81	-1,23%	502,83K	07:56:54
Shenzhen Highpower Technology	43,94	45,74	43,92	-1,63	-3,58%	600,08K	07:56:57
Shenzhen hongfuhan Technology	44,17	48,06	43,85	+2,77	+6,69%	9,32M	07:57:00
Shenzhen Honor	48,42	51,38	46,01	+1,87	+4,02%	7,35M	07:57:00
Shenzhen Hui Chuang	24,63	24,94	22,90	+0,93	+3,92%	10,08M	07:57:00
Shenzhen Huijie	7,32	7,43	7,30	-0,05	-0,68%	2,32M	07:57:00
Shenzhen iN Cube Automation	52,50	55,19	52,14	-2,20	-4,02%	971,45K	07:57:00
Shenzhen Increase Tech A	11,94	12,42	11,77	+0,11	+0,93%	3,74M	07:56:51
Shenzhen Infinova Ltd	3,33	3,42	3,18	-0,02	-0,60%	51,64M	07:57:00
Shenzhen InfoGem	9,16	9,47	9,15	-0,20	-2,14%	6,48M	07:57:00
Shenzhen Inovance Tech	59,40	60,10	58,92	-0,69	-1,15%	7,39M	07:57:00
Shenzhen Institute Building A	12,97	13,50	12,39	+0,12	+0,93%	8,48M	07:57:00
Shenzhen Intelligent Precision	42,27	44,00	42,03	-2,08	-4,69%	1,53M	07:56:57
Shenzhen Jame	15,42	15,78	15,20	-0,01	-0,07%	2,32M	07:56:57
Shenzhen Jasic Tech Co	8,26	8,39	8,24	-0,12	-1,43%	5,12M	07:56:57
Shenzhen Jdd Tech New Material	126,30	134,48	115,00	+0,14	+0,11%	4,32M	07:57:00
Shenzhen Jiang Design	17,30	17,69	17,27	-0,16	-0,92%	523,86K	07:57:00
Shenzhen Jianyi Decoration	9,62	9,80	9,31	-0,21	-2,14%	6,17M	07:56:57
Shenzhen Jiawei Photovoltaic Lighting	4,70	4,98	4,48	+0,41	+9,56%	99,25M	07:57:00
Shenzhen JingQuanHua Electronics	11,69	12,08	11,66	-0,28	-2,34%	4,41M	07:56:42
Shenzhen Jove Enterprise	28,55	29,50	27,55	+0,05	+0,18%	7,40M	07:56:57
Shenzhen JT Automation	12,79	13,21	12,51	-1,21	-8,64%	26,68M	07:57:00
Shenzhen Jufei Optoelectronics	4,92	5,08	4,91	-0,12	-2,38%	20,84M	07:57:00
Shenzhen Kaifa A	12,77	13,16	12,75	-0,33	-2,52%	23,19M	07:57:00
Shenzhen Kaizhong Precision	11,45	11,49	11,23	+0,01	+0,09%	5,40M	07:57:00
Shenzhen Kangtai Bio	18,80	19,09	18,76	-0,13	-0,69%	6,12M	07:57:00
Shenzhen Kedali Industry	92,77	95,98	92,39	-2,91	-3,04%	2,77M	07:57:00
Shenzhen Kexin Communication	10,87	11,10	10,84	-0,12	-1,09%	3,18M	07:56:39
Shenzhen King Brother Electronics Technology Co	23,55	24,96	23,36	-0,93	-3,80%	7,09M	07:57:00
Shenzhen King Explorer A	9,77	10,28	9,74	-0,44	-4,31%	11,64M	07:57:00
Shenzhen Kingsun Science Tech	8,40	8,72	8,38	-0,22	-2,55%	5,15M	07:57:00
Shenzhen KTC Technology	24,41	24,60	24,38	-0,05	-0,20%	1,40M	07:56:57
Shenzhen L A Design Holding	34,51	36,71	34,49	-1,65	-4,56%	1,25M	07:56:51
Shenzhen Leoking Environmental	16,84	17,28	16,77	+0,07	+0,42%	2,74M	07:56:54
Shenzhen Liande Automatic	23,66	24,37	23,66	-0,58	-2,39%	3,30M	07:56:57
Shenzhen Liantronics	3,56	3,71	3,55	-0,07	-1,93%	19,05M	07:57:00
Shenzhen Lihexing	11,63	12,06	10,78	+0,59	+5,34%	19,22M	07:56:57
Shenzhen Longli	14,55	15,55	14,40	-1,00	-6,43%	16,76M	07:57:00
Shenzhen Longood A	8,34	8,35	7,90	+0,35	+4,38%	19,29M	07:57:00
Shenzhen Longsys Electronics	83,71	89,83	83,71	-6,44	-7,14%	8,52M	07:57:00
Shenzhen Magic Design	7,75	7,80	7,48	+0,11	+1,44%	4,33M	07:57:00
Shenzhen Manst Tech	52,60	58,50	52,34	-4,29	-7,54%	6,31M	07:57:00
Shenzhen Mason Technologies A	8,94	9,28	8,94	-0,25	-2,72%	18,55M	07:57:00
Shenzhen Maxonic Auto Control	7,46	7,62	7,42	-0,05	-0,67%	2,99M	07:56:42
Shenzhen Megmeet Electrical	28,48	30,40	28,42	-2,67	-8,57%	36,75M	07:57:00
Shenzhen MeiG Smart	20,48	21,38	20,47	-0,62	-2,94%	3,06M	07:56:54
Shenzhen Microgate Tech	7,66	7,98	7,66	-0,30	-3,77%	13,46M	07:57:00
Shenzhen MinDe Electronics	18,11	18,69	18,02	-0,40	-2,16%	652,12K	07:56:33
Shenzhen Mindray Bio-Medical	302,87	309,50	302,10	-7,13	-2,30%	2,86M	07:57:00
Shenzhen Mingdiao Decoration	11,50	11,73	11,41	-0,17	-1,46%	1,18M	07:56:51
Shenzhen Minglida Precision	18,03	18,48	18,02	-0,33	-1,80%	1,10M	07:57:00
Shenzhen Minkave Tech	2,30	2,37	2,02	+0,22	+10,58%	48,90M	07:57:00
Shenzhen Mtc A	4,99	5,07	4,98	-0,04	-0,80%	17,56M	07:57:00
Shenzhen Mys A	3,19	3,22	3,15	+0,01	+0,31%	13,55M	07:56:57
Shenzhen New Land	11,44	12,03	11,33	-0,94	-7,59%	13,98M	07:56:57
Shenzhen New Nanshan Holding	2,490	2,560	2,480	-0,090	-3,49%	23,34M	07:57:00
Shenzhen Phoenix Telecom Technology	82,48	94,94	82,05	+1,02	+1,25%	7,55M	07:57:00
Shenzhen Prince New Materials	11,83	12,25	11,80	-0,53	-4,29%	14,38M	07:57:00
Shenzhen Prolto Supply Chain Manage	5,92	6,05	5,86	-0,05	-0,84%	4,21M	07:57:00
ShenZhen QiangRui Precision Technology	42,61	45,00	39,01	+3,00	+7,57%	5,92M	07:57:00
Shenzhen Rapoo Technology	12,99	13,77	12,95	-0,63	-4,63%	6,18M	07:57:00
Shenzhen Refond Optoelectronics	4,08	4,22	4,07	-0,11	-2,63%	31,34M	07:56:57
Shenzhen Ridge Engineering Consulting Co	16,06	17,18	16,02	-1,34	-7,70%	7,45M	07:57:00
Shenzhen Riland Industry Co	5,98	6,04	5,89	+0,01	+0,17%	3,05M	07:56:51
Shenzhen RoadRover Tech	28,49	28,86	27,70	+0,39	+1,39%	2,47M	07:56:54
Shenzhen Rongda Photosensitive	29,06	30,00	28,99	-0,93	-3,10%	6,47M	07:57:00
Shenzhen SC New Energy A	66,01	69,19	65,99	-1,79	-2,64%	8,04M	07:57:00
Shenzhen SDG Info	4,97	4,97	4,97	-0,26	-4,97%	1,83M	07:56:54
Shenzhen Sea Star Technology	5,10	5,28	5,10	-0,12	-2,30%	9,36M	07:56:54
Shenzhen Seg A	6,13	6,37	6,13	-0,19	-3,01%	6,02M	07:57:00
Shenzhen Senior Tech Material	10,06	10,40	9,85	+0,12	+1,21%	40,77M	07:56:57
Shenzhen Silver Basis Tech	9,03	9,23	9,01	-0,15	-1,63%	12,16M	07:57:00
Shenzhen Sinexcel Electric	26,03	26,43	25,95	-0,07	-0,27%	4,04M	07:56:57
Shenzhen Sinovatio A	19,55	19,98	19,51	-0,27	-1,36%	2,05M	07:57:00
Shenzhen Snc Opto Electronic	42,67	44,53	41,91	-1,89	-4,24%	2,67M	07:57:00
Shenzhen Soling Industrial Co Ltd	4,13	4,24	4,13	-0,06	-1,43%	6,13M	07:57:00
Shenzhen Sosen Electronics Co	15,11	15,40	14,92	-0,06	-0,40%	975,33K	07:56:39
Shenzhen Strongteam Decoration Engineering Co	18,36	18,91	18,34	-0,52	-2,75%	1,96M	07:56:57
Shenzhen Sunline Tech	7,03	7,20	7,03	-0,12	-1,68%	6,22M	07:56:57
Shenzhen Sunnypol Optoelectronics	24,36	25,15	24,35	-0,53	-2,13%	2,69M	07:56:57
Shenzhen Sunrise New Energy	1,890	1,920	1,870	+0,020	+1,07%	21,13M	07:56:54
Shenzhen Sunshine Laser	5,94	6,10	5,80	-0,07	-1,17%	17,21M	07:56:57
Shenzhen Suntak Circuit	8,33	8,60	8,33	-0,15	-1,77%	14,47M	07:57:00
Shenzhen Sunway Communication	17,95	18,62	17,90	-0,69	-3,70%	20,14M	07:57:00
Shenzhen Sunwin Intelligent	5,08	5,29	5,06	-0,32	-5,93%	55,30M	07:57:00
Shenzhen Techwinsemi Tech	82,38	86,50	82,11	-3,65	-4,24%	6,66M	07:57:00
Shenzhen Terca A	10,30	10,68	10,26	-0,25	-2,37%	3,39M	07:56:54
Shenzhen Tianyuan Dic Info Tech	7,24	7,63	7,00	+0,15	+2,12%	37,64M	07:57:00
Shenzhen Tongye Technology Co	17,38	17,74	16,84	+0,10	+0,58%	1,69M	07:56:57
Shenzhen Tongyi Industry	13,67	14,14	13,56	-0,81	-5,59%	9,62M	07:56:57
Shenzhen Topway A	8,90	9,12	8,88	-0,15	-1,66%	6,69M	07:57:00
Shenzhen TVT Digital Tech	17,73	18,09	17,58	-0,05	-0,28%	4,51M	07:57:00
Shenzhen TXD	13,23	13,68	13,12	-0,67	-4,82%	20,40M	07:57:00
Shenzhen Urban Transport Planning Center	27,42	29,85	27,30	-3,34	-10,86%	24,89M	07:57:00
Shenzhen Urovo Tech	9,87	10,20	9,85	-0,22	-2,18%	2,91M	07:56:48
ShenZhen V&T Tech	16,08	17,10	15,87	-1,81	-10,12%	31,26M	07:57:00
Shenzhen VAPEL Power Supply	22,30	22,95	21,67	+0,28	+1,27%	8,30M	07:56:57
Shenzhen Vital New Material	47,13	48,85	47,01	-0,78	-1,63%	1,09M	07:56:57
Shenzhen Water Planning Design Institute Co	15,42	15,96	14,91	-0,12	-0,77%	4,00M	07:56:54
Shenzhen Weiguang Biological	29,70	30,44	29,60	-0,22	-0,74%	765,80K	07:56:57
Shenzhen Weiye Decoration	9,73	10,25	9,60	-0,88	-8,29%	15,73M	07:57:00
Shenzhen Wongtee Int	2,28	2,41	2,28	-0,05	-2,15%	42,39M	07:57:00
Shenzhen WOTE Materials	18,05	18,05	17,50	+1,64	+9,99%	24,20M	07:56:57
Shenzhen Xinhao Photoelectricity Technology	27,03	28,39	26,96	-1,16	-4,12%	1,31M	07:56:57
Shenzhen Yinghe Tech	16,22	16,72	16,20	-0,46	-2,76%	12,06M	07:57:00
ShenZhen Yitoa Intelligent Control	4,71	4,85	4,70	-0,07	-1,46%	20,10M	07:57:00
Shenzhen Ysstech Info-Tech	5,63	5,81	5,63	-0,14	-2,43%	7,72M	07:56:57
ShenZhen YUTO Packaging	26,02	26,46	25,91	-0,31	-1,18%	2,21M	07:56:54
Shenzhen Zesum Technology	46,82	49,72	46,26	-0,37	-0,78%	4,40M	07:57:00
Shenzhen Zhilai	9,22	9,45	9,15	-0,35	-3,66%	9,73M	07:56:57
Shenzhen Zhongheng Huafa A	11,49	11,86	11,47	-0,21	-1,80%	2,25M	07:56:48
Shenzhen Zhongzhuang	1,59	1,61	1,55	+0,02	+1,27%	15,29M	07:57:00
Shenzhen Zqgame	14,15	14,55	13,70	+0,45	+3,29%	16,83M	07:57:00
Shenzhentran New Material A	18,79	18,92	15,50	+3,02	+19,15%	22,29M	07:57:00
Shifeng Cultural	15,56	16,36	15,49	-0,74	-4,54%	5,33M	07:56:54
Shiji Info Tech A	6,51	6,71	6,50	-0,15	-2,25%	13,20M	08:00:00
Shijiazhuang Shangtai Technology	42,21	43,97	42,00	-1,95	-4,42%	4,56M	07:57:00
Shijiazhuang Tonhe Electronics	16,21	16,64	16,19	+0,01	+0,06%	3,29M	07:56:57
Shijihengtong Technology	26,98	27,71	26,80	-1,02	-3,64%	4,20M	07:57:00
Shinry Tech A	15,27	15,70	15,23	-0,27	-1,74%	2,57M	07:56:27
Shirongzhaoye A	6,05	6,45	5,91	+0,18	+3,07%	14,86M	08:00:00
Shiyan Taixiang Industry	15,06	15,71	15,00	-0,31	-2,02%	1,34M	07:56:51
Shougang A	3,15	3,20	3,15	-0,02	-0,63%	24,08M	08:00:00
Shuang Ta Food A	4,86	4,95	4,77	+0,02	+0,41%	30,90M	07:57:00
Shuanghuan Tec A	7,97	8,07	7,92	+0,01	+0,13%	8,50M	08:00:00
Shuanghui Dev A	25,54	25,72	25,35	+0,02	+0,08%	5,70M	08:00:00
Shuangxing Matrl A	6,13	6,33	6,12	-0,18	-2,85%	11,08M	08:00:00
Shunfa Hengye A	2,830	2,880	2,790	-0,050	-1,74%	18,82M	07:56:57
Shunxin A	20,70	21,15	20,60	-0,09	-0,43%	17,55M	08:00:00
Shunya Consulting Beijing A	13,74	14,35	13,73	-0,42	-2,97%	3,53M	07:57:00
ShuYu Civilian Pharmacy	14,39	14,95	13,91	-0,21	-1,44%	18,14M	07:57:00
SI-TECH Information	10,12	10,40	10,09	-0,21	-2,03%	6,07M	07:57:00
SIASUN Robot Automation Co	10,05	10,25	10,03	-0,16	-1,57%	13,48M	07:56:57
Sicher Elevator	8,70	8,86	8,52	+0,02	+0,23%	3,37M	07:56:48
Sichuan Anning Iron	31,91	32,37	31,90	0,00	0,00%	1,18M	07:56:39
Sichuan Chem A	11,69	11,91	11,50	+0,11	+0,95%	16,76M	07:57:00
Sichuan Chengfei A	15,15	15,48	15,12	-0,31	-2,01%	2,10M	07:56:48
Sichuan Chuanhuan Tech	17,33	17,45	17,00	+0,01	+0,06%	2,86M	07:56:51
Sichuan Crun A	5,70	5,70	5,13	+0,52	+10,04%	23,12M	07:57:00
Sichuan Dawn Precision Technology	14,18	14,50	14,17	-0,27	-1,87%	2,58M	07:56:57
Sichuan Development Lomon	7,93	8,04	7,74	+0,15	+1,93%	46,43M	07:57:00
Sichuan Discovery Dream Science Technology	33,08	33,60	30,58	+0,56	+1,72%	5,20M	07:57:00
Sichuan Dowell Science Tech	13,09	13,54	13,05	+0,01	+0,08%	1,58M	07:56:57
Sichuan Etrol Technologies	1,79	1,86	1,78	-0,03	-1,65%	11,06M	07:56:57
Sichuan Gangtong Medical Equipment	20,96	21,45	20,84	-0,40	-1,87%	1,61M	07:56:54
Sichuan Goldstone Equipment	8,54	8,76	8,53	-0,15	-1,73%	3,10M	07:56:51
Sichuan Guoguang Agrochemical	16,03	16,20	15,63	+0,24	+1,52%	1,95M	07:57:00
Sichuan Huiyuan Optical Com	8,69	8,92	8,65	-0,12	-1,36%	2,65M	07:57:00
SICHUAN HZYEG MEDICAL Co	22,46	23,39	22,30	+0,21	+0,94%	1,69M	07:56:51
Sichuan Jinshi Tech	6,18	6,19	5,97	+0,09	+1,48%	882,20K	07:56:57
Sichuan Jiuyuan Yinhai Software	16,99	17,81	16,98	-0,76	-4,28%	10,19M	07:57:00
Sichuan Jiuzhou A	12,40	13,05	12,30	-1,01	-7,53%	54,21M	07:57:00
Sichuan Joyou Digital Technologies	30,76	32,72	30,70	-2,06	-6,28%	4,43M	07:57:00
Sichuan Kexin Mechanic Electric	13,08	13,57	11,81	+0,91	+7,48%	45,98M	07:57:00
Sichuan Newsnet Media Group Co	13,18	13,65	13,16	-0,35	-2,59%	1,89M	07:56:57
Sichuan Qiaoyuan Gas A	30,60	30,71	30,27	+0,05	+0,16%	401,30K	07:57:00
Sichuan Rongda Gold	26,20	26,54	25,65	+0,09	+0,35%	8,46M	07:57:00
Sichuan Shudao Equipment Tech	23,38	25,18	23,31	-2,17	-8,49%	6,15M	07:56:57
Sichuan Tianyi Comheart A	13,04	13,42	13,03	-0,19	-1,44%	1,89M	07:56:42
Sichuan Troy Information Tech	7,92	8,19	7,90	-0,20	-2,46%	13,24M	07:57:00
Sichuan Xunyou Network Tech	14,83	15,25	14,77	-0,19	-1,26%	6,17M	07:56:54
Sichuan Yimikang Environmental	7,03	7,21	6,88	+0,08	+1,15%	14,86M	07:57:00
Sichuan Zhongguang Lightning	7,16	7,49	7,15	-0,24	-3,24%	6,30M	07:57:00
Sichuan Zigong Conveying Machine	22,98	23,50	22,60	-0,22	-0,95%	1,16M	07:56:27
Sierte Fertiliz A	5,10	5,17	5,06	+0,02	+0,39%	7,80M	08:00:00
Sieyuan Electric A	70,44	71,25	68,10	+1,54	+2,24%	8,99M	07:57:00
SigmaStar Technology	36,18	38,74	36,08	-2,67	-6,87%	10,20M	07:57:00
Sihuan Bioeng A	2,31	2,35	2,30	0,00	0,00%	15,35M	08:00:00
Sihui Fuji Electronics Technology Co	23,26	24,15	23,10	-0,59	-2,47%	3,26M	07:56:51
Sijin Intelligent	12,84	13,17	12,81	-0,31	-2,36%	5,01M	07:56:57
Silkroad Visual Tech	17,89	18,57	17,83	-0,57	-3,09%	4,07M	07:56:57
Simei Media A	4,96	5,10	4,74	+0,17	+3,55%	45,43M	07:57:00
Sineng Electric	27,87	28,64	27,80	-0,08	-0,29%	9,52M	07:57:00
Singatron Electronic China	19,60	20,40	19,20	-0,21	-1,06%	10,94M	07:56:57
Sino Biological	71,55	72,80	71,31	-0,05	-0,07%	454,71K	07:56:45
Sino Geophysical	13,80	14,11	13,78	-0,27	-1,92%	3,01M	07:57:00
Sino High China	23,20	24,18	22,97	-1,33	-5,42%	10,24M	07:57:00
Sino Prima Gas Technology	8,90	9,10	8,83	-0,03	-0,34%	4,13M	07:57:00
Sino Wealth Electronic Ltd	21,79	23,33	21,70	-1,42	-6,12%	21,08M	07:57:00
Sinocare Inc	26,51	27,19	25,31	+0,86	+3,35%	9,41M	07:56:54
SinoDaan	8,57	8,87	8,56	-0,22	-2,50%	2,38M	07:57:00
Sinodata A	12,50	12,87	12,48	-0,27	-2,11%	5,12M	07:57:00
Sinofibers Technology	25,13	26,20	24,93	-1,13	-4,30%	9,39M	07:56:57
Sinoma Science A	15,71	15,95	15,60	+0,11	+0,71%	10,20M	07:57:00
Sinomach Precision Industry	10,90	11,10	10,87	-0,05	-0,46%	8,77M	08:00:00
Sinomag Tech	25,00	25,29	24,81	+0,05	+0,20%	1,19M	07:56:45
Sinomine Resource Exploration	32,29	32,84	32,28	-0,15	-0,46%	9,27M	07:57:00
Sinopec Oilfield Equipment	5,93	6,03	5,92	-0,03	-0,50%	6,05M	08:00:00
Sinoseal Holding	35,73	36,16	35,39	+0,18	+0,51%	1,22M	07:56:54
Sinostar Cable Co	6,21	6,40	6,15	+0,03	+0,49%	7,91M	07:56:48
Sinosteel Tech A	6,41	6,53	6,40	-0,03	-0,47%	20,51M	07:57:00
Sinostone Guangdong Co	26,62	27,18	26,55	-0,48	-1,77%	1,00M	07:56:57
Sinosun Tech	4,52	4,66	4,50	-0,13	-2,80%	5,48M	07:56:45
Sinotruk Jinan Truck	15,77	15,96	15,68	-0,01	-0,06%	8,42M	08:00:00
Sirio Pharma	39,73	40,30	39,47	+0,11	+0,28%	671,90K	07:56:57
Skyworthdt A	9,75	10,05	9,73	-0,25	-2,50%	13,86M	07:57:00
Sl Pharm A	8,13	8,39	8,11	0,00	0,00%	22,69M	08:00:00
Smartgen Zhengzhou Technology	22,26	22,26	18,73	+3,71	+20,00%	6,62M	07:56:54
SMO Clinplus	42,35	43,28	41,93	-0,80	-1,85%	676,10K	07:56:54
SMS Electric Zhengzhou	12,71	12,86	11,95	+0,27	+2,17%	12,23M	07:57:00
Songcheng Performance Develop	10,07	10,22	10,05	-0,09	-0,89%	14,31M	07:57:00
Songzhi Aircon A	6,29	6,45	6,29	-0,05	-0,79%	4,31M	07:56:54
SonoScape Medical	40,61	41,38	40,39	-0,04	-0,10%	2,25M	07:56:54
Southeast Space A	4,71	4,77	4,71	-0,04	-0,84%	5,11M	07:57:00
Southern Power Grid	5,01	5,11	4,90	+0,11	+2,25%	22,83M	07:57:00
Soyea A	3,17	3,21	3,03	+0,04	+1,28%	7,29M	07:56:57
Space Appliance A	44,27	45,48	44,25	-0,42	-0,94%	3,86M	08:00:00
Spc Environment A	4,63	4,70	4,61	+0,01	+0,22%	4,85M	08:00:00
SPIC Dongfang New Energy	4,50	4,50	4,38	+0,41	+10,02%	39,94M	07:56:57
Splendor Sci&Tec A	9,97	10,16	9,90	-0,03	-0,30%	22,89M	08:00:00
Sportsoul	13,39	13,86	13,36	-0,35	-2,55%	5,92M	07:57:00
Staidson Beijing Biopharma	6,43	6,54	6,40	+0,04	+0,63%	5,06M	07:56:57
Stanley Fertlizr A	6,84	6,98	6,76	+0,05	+0,74%	16,70M	07:56:57
State Power Rixin Tech	51,01	51,01	49,49	+8,50	+20,00%	3,27M	07:57:00
Step Electric A	6,71	6,84	6,69	-0,08	-1,18%	7,18M	07:57:00
STO Express	9,72	9,93	9,71	-0,11	-1,12%	10,15M	07:57:00
Strait Innovation Internet	1,80	1,80	1,72	+0,03	+1,70%	20,41M	07:56:54
Strait Shipping A	6,23	6,32	6,20	+0,01	+0,16%	9,57M	08:00:00
Streamax Tech	33,08	33,97	32,93	-0,28	-0,84%	2,57M	07:57:00
Sublime China Information	45,63	47,67	45,50	-1,73	-3,65%	1,62M	07:56:54
Success Elec A	3,68	3,75	3,57	-0,08	-2,13%	5,68M	07:57:00
Sufa Tech A	16,83	17,11	16,71	+0,06	+0,36%	8,65M	07:57:00
Sumavision Technologies	4,33	4,46	4,32	-0,09	-2,04%	16,78M	07:56:57
Sun Paper A	15,14	15,28	15,00	+0,06	+0,40%	13,28M	07:57:00
Suncha Technology Co	17,08	17,27	16,90	-0,04	-0,23%	750,90K	07:56:51
Sundiro A	3,030	3,080	3,010	-0,030	-0,98%	6,75M	07:57:00
Sunflower Pharma	28,96	29,64	28,73	+0,20	+0,70%	6,73M	07:57:00
Sunfly Intelligent Technology	5,24	5,59	5,02	+0,15	+2,95%	18,13M	07:56:57
Sungrow Power Supply	101,17	103,76	101,01	-1,32	-1,29%	7,48M	07:57:00
Suning Commerce A	1,43	1,44	1,41	+0,01	+0,70%	11,23M	07:56:42
Suning Uni A	2,14	2,24	2,14	-0,09	-4,04%	50,32M	07:57:00
Sunlight Machine A	0,70	0,70	0,70	-0,04	-5,41%	814,20K	08:00:00
Sunlour Pigment Co	20,52	20,96	20,12	-0,07	-0,34%	3,02M	07:56:57
Sunrise Group	5,83	5,94	5,81	-0,03	-0,51%	7,87M	07:56:48
Sunrise Wheel A	3,26	3,33	3,25	-0,03	-0,91%	6,15M	07:56:57
Sunsea Telecom A	7,73	8,01	7,71	-0,20	-2,52%	7,38M	07:56:57
Sunshine Global Circuits A	11,60	11,85	11,57	-0,20	-1,70%	2,25M	07:56:54
Suntront Tech	2,91	2,96	2,90	0,00	0,00%	6,67M	07:57:00
Sunvim Group A	4,72	4,79	4,70	+0,02	+0,43%	6,61M	07:56:48
Sunward Intel A	6,69	6,94	6,65	-0,27	-3,88%	37,86M	07:57:00
Sunwave Comm A	5,22	5,35	5,21	-0,08	-1,51%	9,87M	07:56:57
Sunway Engine A	5,83	5,94	5,83	-0,03	-0,51%	5,38M	07:56:54
Sunwoda Electronic	14,52	14,84	14,50	-0,19	-1,29%	17,09M	07:57:00
Sunyes Elec A	3,86	3,96	3,85	-0,05	-1,28%	6,17M	07:56:57
Suofeiya A	18,28	18,62	18,24	-0,32	-1,72%	10,78M	07:56:54
Super Dragon Engineering Plastics	43,60	44,10	39,71	+2,16	+5,21%	7,43M	07:57:00
Surekam A	8,81	9,02	8,81	-0,14	-1,56%	9,68M	08:00:00
Surfilter Network Tech	3,92	4,02	3,91	-0,07	-1,75%	7,18M	07:56:57
Suwen Electric Energy Technology Co	21,97	23,55	21,17	+1,29	+6,24%	17,02M	07:57:00
Suzhou Alton Electrical Mechanical	20,76	21,40	20,55	-0,02	-0,10%	3,78M	07:57:00
Suzhou Anjie Technology A	14,34	14,71	14,30	-0,25	-1,71%	6,14M	07:56:57
Suzhou Cheersson	23,05	23,49	22,89	-0,32	-1,37%	1,24M	07:57:00
Suzhou Crystal Clear Chemical	6,78	7,02	6,76	-0,22	-3,14%	11,96M	07:57:00
Suzhou Dongshan A	15,72	16,22	15,70	-0,30	-1,87%	22,14M	07:57:00
Suzhou Electrical Apparatus Sci	5,89	6,18	5,20	+0,71	+13,71%	84,65M	07:57:00
Suzhou Fushilai Pharmaceutical	31,11	33,70	31,10	-0,09	-0,29%	9,09M	07:57:00
Suzhou Future Electrical	24,18	25,06	22,76	+1,14	+4,95%	6,66M	07:57:00
Suzhou Goldengreen Tech	2,42	2,42	2,23	+0,12	+5,22%	15,72M	07:56:57
Suzhou Good-Ark A	8,74	9,05	8,73	-0,22	-2,46%	12,26M	07:57:00
Suzhou Hengmingda	30,80	32,74	30,37	-0,14	-0,45%	6,21M	07:57:00
Suzhou Highfine Biotech	45,45	47,50	45,32	-0,55	-1,20%	1,51M	07:56:57
Suzhou Huaya Intelligence Technology Co	35,43	36,60	35,41	-1,10	-3,01%	528,10K	07:56:33
Suzhou Hycan	7,47	7,72	7,43	-0,10	-1,32%	4,34M	07:56:57
Suzhou Industrial Park Heshun Electric	7,91	8,09	7,55	+0,31	+4,08%	10,81M	07:57:00
SUZHOU INVOTECH SCROLL TECHNOLOGIES	42,56	44,00	39,03	+1,95	+4,80%	2,62M	07:57:00
Suzhou Jinfu New Material Co	3,53	3,82	3,51	-0,14	-3,82%	56,05M	07:57:00
Suzhou Kingswood Printing	10,60	10,82	10,50	-0,17	-1,58%	9,31M	07:56:57
Suzhou Longway Electronic Machinery	35,30	36,70	32,93	-0,19	-0,54%	11,36M	07:57:00
Suzhou Maxwell	132,18	138,69	131,00	-5,12	-3,73%	2,86M	07:57:00
Suzhou Planning Design Research	31,56	32,93	31,03	-1,94	-5,79%	3,53M	07:57:00
Suzhou Shijia Science	8,67	8,88	8,62	-0,15	-1,70%	7,54M	07:57:00
Suzhou Shijing Environmental Technology Co	48,98	50,29	48,29	+0,50	+1,03%	3,26M	07:57:00
Suzhou SLAC Precision	6,98	7,18	6,95	-0,17	-2,38%	4,72M	07:56:57
Suzhou Sunmun Tech	11,92	12,18	11,72	-0,05	-0,42%	2,24M	07:56:54
Suzhou Sushi Testing Instrument	12,91	13,34	12,89	-0,29	-2,20%	6,62M	07:56:54
Suzhou TFC Optical	131,06	140,98	130,54	-4,70	-3,46%	18,17M	07:57:00
Suzhou Wanxiang Technology	13,78	14,46	13,65	-0,20	-1,43%	4,81M	07:56:54
Suzhou Xianglou New Material	41,50	42,68	41,40	-1,07	-2,51%	1,03M	07:56:57
Suzhou Yangtze New Materials	2,28	2,32	2,25	0,00	0,00%	7,86M	07:56:48
Suzhou YourBest Newtype Materials	40,54	41,85	39,70	+0,03	+0,07%	6,58M	07:57:00
SVG Optronics	16,53	17,04	16,51	-0,44	-2,59%	3,27M	07:57:00
SYoung	17,25	17,63	17,25	-0,32	-1,82%	3,00M	07:57:00
Sz Airport A	7,10	7,18	7,08	-0,03	-0,42%	9,52M	07:57:00
Sz Beauty Star A	5,82	5,95	5,82	-0,10	-1,69%	4,91M	07:56:57
Sz Centralcon A	4,87	5,02	4,86	-0,13	-2,60%	16,05M	07:57:00
Sz Ch Bicycle A	6,81	6,97	6,76	-0,07	-1,02%	11,73M	08:00:00
Sz Coship Elect A	1,26	1,26	1,26	-0,07	-5,26%	1,69M	07:56:36
Sz Energy A	7,32	7,47	7,21	+0,08	+1,11%	24,10M	07:56:54
Sz Hongtao A	1,17	1,19	1,13	+0,04	+3,54%	261,58M	07:57:00
Sz Huaqiang A	9,76	9,89	9,71	-0,05	-0,51%	6,79M	07:57:00
Sz Kondarl A	17,77	18,27	17,62	+0,05	+0,28%	6,79M	07:56:54
Sz Properties A	8,67	8,98	8,66	-0,34	-3,77%	7,26M	07:56:57
Sz Real Est A	11,95	12,11	11,85	-0,14	-1,16%	3,34M	07:56:54
Sz Sed Ind A	15,87	16,25	15,84	-0,27	-1,67%	15,36M	07:57:00
Sz Shenbao A	6,66	6,72	6,58	+0,05	+0,76%	4,19M	07:56:48
Sz Sunlord Elec A	24,39	25,15	24,30	-0,59	-2,36%	5,28M	07:57:00
Sz Textile A	8,70	8,98	8,68	-0,14	-1,58%	4,10M	07:57:00
Sz Topband A	9,95	10,20	9,93	-0,12	-1,19%	14,64M	07:56:57
Sz Universe A	2,50	2,65	2,47	-0,10	-3,85%	3,53M	07:56:54
Sz Woer A	13,77	14,54	13,68	-0,60	-4,18%	125,16M	07:57:00
Sz Zero-Seven A	4,70	4,75	4,59	+0,07	+1,51%	2,96M	07:57:00
Sz Zhenye A	4,03	4,12	4,01	-0,11	-2,66%	19,17M	07:57:00
Sz Zowee Tech A	4,09	4,24	4,09	-0,08	-1,92%	10,30M	07:56:54
T&S Communications	36,88	38,45	36,77	-0,49	-1,31%	13,91M	07:57:00
Tagen A	4,56	4,67	4,53	-0,12	-2,56%	36,41M	07:57:00
Taier Heavy Ind A	4,28	4,42	4,28	-0,10	-2,28%	11,91M	07:57:00
Taigang A	3,85	3,89	3,83	0,00	0,00%	18,91M	07:57:00
Taihe Tech	15,19	15,46	15,16	+0,01	+0,07%	1,23M	07:57:00
Taiji Computer A	21,51	22,55	21,46	-1,02	-4,53%	13,62M	07:57:00
Taishan Petrol A	5,63	5,69	5,58	+0,03	+0,54%	11,62M	07:57:00
Talant Optronics suzhou Co	22,15	22,47	19,81	+1,91	+9,44%	8,69M	07:56:57
Talkweb Info Sys A	12,02	12,35	12,00	-0,23	-1,88%	23,88M	07:57:00
Tanac Automation	14,27	14,60	14,20	-0,24	-1,65%	1,33M	07:56:57
Tangel Publishing	2,74	2,80	2,72	-0,03	-1,08%	14,83M	07:57:00
Tangrenshen Grp A	7,23	7,35	6,94	+0,25	+3,58%	81,45M	07:57:00
Tangshan Jidong Equip A	6,90	7,07	6,90	-0,12	-1,71%	3,59M	07:56:57
TangYuan Electric	17,96	18,80	17,93	-0,59	-3,18%	2,19M	07:57:00
Tansun Tech	12,63	12,97	12,60	-0,22	-1,71%	5,35M	07:56:57
Tapai Group A	7,08	7,16	7,06	-0,03	-0,42%	6,98M	08:00:00
Tatwah Smartech Co Ltd	3,90	4,03	3,90	-0,10	-2,50%	16,01M	07:57:00
Tcl Corp A	4,45	4,51	4,41	-0,06	-1,33%	195,55M	07:57:00
TCL Zhonghuan Renewable Energy Tech	11,39	11,84	11,34	-0,07	-0,61%	173,70M	07:57:00
Techo Telecom A	11,97	12,45	11,93	-0,36	-2,92%	18,72M	08:00:00
Techshine Electronics	25,22	26,39	25,20	-1,18	-4,47%	4,34M	07:56:57
Tecnon Fujianmmercial Lighting	9,38	9,64	9,36	-0,20	-2,09%	2,93M	07:56:51
Tecon Animal A	8,62	8,76	8,42	+0,06	+0,70%	23,59M	07:56:57
Teda A	3,39	3,44	3,39	-0,01	-0,29%	6,00M	07:56:54
Tellgen	13,01	13,38	12,93	-0,27	-2,03%	2,64M	07:56:42
Telling Tele A	7,47	7,70	7,46	-0,17	-2,23%	11,70M	07:57:00
Tellus A	14,51	14,71	14,49	-0,09	-0,62%	3,88M	07:56:57
Tes Touch	27,21	28,24	27,04	-0,96	-3,41%	6,42M	07:56:57
Teyi Pharmaceutical	9,09	9,25	9,08	-0,05	-0,55%	6,89M	07:57:00
Three Squirrels	23,51	24,07	23,38	-0,24	-1,01%	6,17M	07:56:54
Thunder Software Tech	49,33	53,10	49,09	-1,37	-2,70%	32,07M	07:57:00
Tianjin Chase Sun Pharmaceutical Co	3,62	3,66	3,60	-0,01	-0,28%	18,38M	07:57:00
Tianjin Guifaxiang 18th Street Mahua	8,64	8,82	8,55	+0,01	+0,12%	3,94M	07:56:54
Tianjin Guoan Mengguli New	29,61	30,81	29,51	-1,17	-3,80%	4,54M	07:57:00
Tianjin Jieqiang Power	24,13	25,10	24,06	-0,93	-3,71%	3,40M	07:56:57
Tianjin Jinbin Development	2,530	2,610	2,520	-0,090	-3,44%	71,42M	07:57:00
Tianjin Jingwei Electric Wire	5,44	5,61	5,34	-0,10	-1,81%	17,29M	07:57:00
Tianjin Jinrong Tianyu Precision Machinery	17,42	18,05	17,41	-0,38	-2,13%	3,38M	07:57:00
Tianjin Keyvia Electric	7,93	8,08	7,82	-0,03	-0,38%	7,24M	07:57:00
Tianjin LVYIN	7,29	7,39	7,22	+0,02	+0,28%	2,71M	07:56:57
Tianjin Motimo Membrane Tech	5,54	5,63	5,48	+0,01	+0,18%	2,30M	07:56:57
Tianjin Pengling Rubber Hose	4,15	4,21	4,12	-0,05	-1,19%	10,94M	07:56:51
Tianjin Ringpu Bio Tech	15,95	16,59	15,95	-0,49	-2,98%	7,87M	07:56:57
Tianjin Ruixin	11,96	12,48	11,76	-0,26	-2,13%	8,44M	07:57:00
Tianjin Yiyi Hygiene Products Co	14,74	14,95	14,48	+0,04	+0,27%	1,71M	07:56:54
Tianlun A	1,97	1,98	1,87	+0,08	+4,23%	21,32M	08:00:00
Tianma Microelec A	7,50	7,69	7,48	-0,15	-1,96%	10,25M	07:57:00
Tianqi Lithium A	36,60	37,57	36,55	-0,83	-2,22%	19,88M	07:57:00
Tianqiao Crane A	2,73	2,77	2,73	0,00	0,00%	10,38M	07:56:30
Tianqin Equipment	15,43	15,65	14,67	+0,19	+1,25%	19,58M	07:57:00
Tianrun Crank A	4,77	4,83	4,75	-0,04	-0,83%	10,61M	07:57:00
Tianshan Aluminum	8,00	8,12	7,89	+0,05	+0,63%	32,02M	07:56:57
Tianshan Cemen A	6,22	6,26	6,18	0,00	0,00%	8,48M	07:57:00
Tiansheng Pharma	4,29	4,33	4,15	+0,08	+1,90%	1,55M	07:56:09
Tianshui Zhongxing Bio-tech	6,79	6,88	6,77	+0,02	+0,30%	4,76M	07:56:57
Tianyuan Tech A	7,75	7,85	7,70	+0,01	+0,13%	8,44M	07:57:00
Tibet Aim Pharm	8,97	9,11	8,85	+0,01	+0,11%	3,26M	07:56:54
Tibet Cheezheng A	21,54	21,80	21,45	+0,10	+0,47%	895,99K	07:56:54
Tibet Duo Rui Pharmaceutical	18,59	18,91	18,46	-0,08	-0,43%	721,90K	07:56:42
Tibet Galaxy A	6,23	6,25	5,92	+0,22	+3,66%	2,12M	07:56:57
Tibet GaoZheng Explosive	23,46	24,87	22,97	-0,08	-0,34%	24,82M	07:57:00
Tibet Mineral A	20,53	20,89	20,52	-0,28	-1,35%	7,80M	07:57:00
Tinci Materials A	19,73	20,23	19,69	-0,41	-2,04%	20,38M	08:00:00
Titan Wind Energy Suzhou	10,34	10,70	10,32	-0,19	-1,80%	13,14M	07:57:00
Tj Motor Dies A	3,84	3,89	3,82	-0,04	-1,03%	12,52M	07:57:00
Tj Printronics A	8,08	8,20	7,99	-0,06	-0,74%	3,34M	07:57:00
Tj Tianbao A	3,33	3,44	3,27	-0,09	-2,63%	38,92M	07:57:00
Tjk Machinery	18,81	19,08	18,38	-0,01	-0,05%	3,22M	07:57:00
Toland	25,16	25,91	25,10	-0,59	-2,29%	2,37M	07:57:00
Tond Chemical A	5,75	5,86	5,73	-0,08	-1,37%	7,64M	07:56:54
Tong Da Cable A	6,01	6,19	5,93	+0,02	+0,33%	6,76M	08:00:00
Tong Oil Tools	4,18	4,21	4,11	+0,02	+0,48%	24,89M	07:57:00
Tongcheng Hold A	4,70	4,74	4,63	+0,03	+0,64%	5,80M	08:00:00
Tongda Power A	12,48	12,71	12,46	-0,06	-0,48%	2,11M	08:00:00
Tongda Smart Tech Xiamen	20,69	20,98	20,69	-0,15	-0,72%	879,29K	07:56:57
Tongding Interconnection Info	3,93	4,05	3,92	-0,05	-1,26%	9,65M	08:00:00
TongFu Microelectronics	20,66	21,27	20,60	-0,66	-3,10%	86,04M	08:00:00
Tongling Jieya Biologic Technology	26,40	26,80	26,36	-0,15	-0,56%	351,50K	07:56:57
Tongling Nfm A	3,950	4,020	3,900	+0,020	+0,51%	183,40M	07:57:00
Tongrun Equipment A	14,73	14,96	14,39	+0,02	+0,14%	5,46M	08:00:00
Tongxing Environmental	14,68	14,92	14,63	-0,13	-0,88%	1,76M	07:56:54
Tongyu Communication	14,46	15,06	14,41	-0,44	-2,95%	12,35M	07:57:00
Tongyu Heavy Industry	2,120	2,150	2,120	-0,010	-0,47%	17,77M	07:57:00
Top A	36,00	37,62	35,40	-0,34	-0,94%	3,60M	07:56:57
Top Resource Conservation Eng	5,90	6,02	5,89	+0,02	+0,34%	6,15M	07:56:57
Topraysolar A	4,18	4,38	3,87	+0,20	+5,03%	233,92M	07:57:00
Topsec Technologies	5,62	5,82	5,61	-0,18	-3,10%	24,66M	08:00:00
Toyou Feiji Electronics	9,56	10,02	9,56	-0,38	-3,82%	9,13M	07:57:00
TPV Tech	2,190	2,230	2,180	-0,020	-0,91%	38,06M	08:00:00
Transportation Telecommunication Information Dev	10,10	10,62	10,07	-0,36	-3,44%	6,68M	07:56:57
Tronly New Electronic Materials	10,27	10,81	10,25	-0,36	-3,39%	20,02M	07:56:57
Truking Tech	7,94	8,08	7,93	-0,03	-0,38%	4,19M	07:56:57
Tunghsu Azure Renewable Energy	2,41	2,47	2,40	0,00	0,00%	0	30/04
Tunghsu Optoelectronic Technology	1,43	1,59	1,43	0,00	0,00%	0	30/04
Tungkong A	7,48	7,51	7,15	+0,28	+3,89%	14,67M	07:57:00
Tungsten A	11,10	11,26	11,07	0,00	0,00%	13,99M	08:00:00
Tus Pharmaceutical	6,69	6,75	6,54	+0,03	+0,45%	2,91M	07:56:39
Tus-Design A	13,73	14,58	12,52	+0,43	+3,23%	34,28M	07:57:00
Tus-Sound Environmental	2,21	2,25	2,20	0,00	0,00%	11,06M	07:57:00
Tv & Broadcast A	5,70	5,94	5,69	-0,19	-3,23%	46,14M	08:00:00
Unifull Fiber A	4,10	4,34	4,00	-0,34	-7,66%	34,65M	07:57:00
Unigroup Guoxin Microelectronics	53,83	56,36	53,74	-2,27	-4,05%	19,35M	07:57:00
Unilumin	5,41	5,65	5,40	-0,22	-3,91%	23,24M	07:57:00
Union Hldgs A	3,40	3,46	3,36	0,00	0,00%	17,78M	08:00:00
Union Optech	15,10	15,54	15,07	-0,46	-2,96%	2,10M	07:56:51
Unisplendour Corp Ltd	22,44	24,10	22,36	-1,25	-5,28%	126,28M	07:57:00
United Faith Auto Engineering	19,78	20,26	19,76	-0,38	-1,89%	605,20K	07:56:54
UniTTEC	6,70	6,95	6,68	-0,21	-3,04%	15,52M	07:57:00
Up Optotech A	25,92	26,74	25,89	-0,71	-2,67%	3,65M	08:00:00
Upshine Lighting	37,02	37,76	37,00	-0,25	-0,67%	837,87K	07:57:00
Uroica Mining Safety Eng	4,96	5,09	4,95	-0,09	-1,78%	8,55M	07:57:00
Utour Travel A	6,37	6,52	6,37	-0,12	-1,85%	14,15M	08:00:00
Valiant Co	11,36	11,58	11,35	-0,08	-0,70%	6,87M	07:56:57
Valin Steel A	5,13	5,21	5,13	-0,06	-1,16%	47,27M	08:00:00
ValueHD	29,59	30,55	29,40	-0,62	-2,05%	2,58M	07:56:54
Vanfund Real A	4,93	4,93	4,71	+0,45	+10,05%	55,92M	07:56:51
Vanjee Technology	27,57	28,32	26,30	+0,64	+2,38%	13,81M	07:57:00
Vanward New Elec A	11,37	11,45	11,23	0,00	0,00%	2,67M	08:00:00
Vats Liquor	17,20	17,53	17,20	-0,16	-0,92%	1,54M	07:57:00
Vatti Corp A	8,00	8,27	7,98	-0,21	-2,56%	24,98M	07:57:00
Vcg A	12,58	12,85	12,57	-0,22	-1,72%	10,90M	07:57:00
Victory Giant Tech	27,60	29,17	27,25	-1,04	-3,63%	32,24M	07:57:00
Victoryprecision A	1,710	1,740	1,690	0,000	0,00%	27,73M	07:57:00
Vie Science Tech A	14,75	15,35	14,71	-0,48	-3,15%	30,15M	07:57:00
Visionox Technology	6,70	6,90	6,70	-0,21	-3,04%	10,79M	08:00:00
Voneseals Technology Shanghai	16,49	16,94	16,47	-0,53	-3,11%	2,59M	07:56:54
Vontron Technology	8,22	8,30	8,18	-0,02	-0,24%	3,48M	07:57:00
VT Industrial	13,93	14,35	13,82	-0,18	-1,28%	4,38M	07:56:51
Vtron Technologies Ltd	1,97	2,21	1,97	0,00	0,00%	0	30/04
W olf Photoelectric	16,80	17,68	16,70	-0,61	-3,50%	42,38M	07:57:00
Walvax BioTech	13,67	14,04	13,61	-0,32	-2,29%	14,19M	07:57:00
Wanda Cinema Line Corp	13,64	13,82	13,56	+0,02	+0,15%	14,49M	07:57:00
Wanfeng Auto A	16,12	17,28	16,00	-1,65	-9,29%	253,31M	07:57:00
Wangneng Environment	14,82	14,98	14,72	+0,04	+0,27%	1,72M	07:56:51
Wangsu Science Tech	8,18	8,38	8,17	-0,03	-0,37%	40,72M	07:57:00
Wankai New Materials	11,87	12,05	11,84	-0,07	-0,59%	2,00M	07:56:57
Wanliyang A	5,62	5,70	5,60	-0,03	-0,53%	5,80M	07:56:36
Wanma Cable A	8,23	8,39	8,14	+0,07	+0,86%	12,15M	07:56:57
Wanma Tech	34,51	34,95	33,50	+0,45	+1,32%	2,05M	07:56:57
Wanxiang A	5,00	5,04	4,98	-0,02	-0,40%	10,68M	07:56:57

1 2 3 4 5

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE A Share?

O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

Enriqueça a conversa
Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu li as instruções para comentários e concordo com os termos descritos.

Eu aceito

SZSE A Share Fórum de Discussão

Escreva o que você pensa sobre SZSE A Share

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Também publique em :

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir esta publicação            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Concordo"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Discordo"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

Postar

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Diga-nos o que achou deste comentário

Spam

Ofensivo

Obrigado!

Seu comentário foi enviado aos moderadores para revisão

Mais Categorias

1D1S1M6M1A5AMáx

PSI	6.900,91	-23,74	-0,34%
DAX Futuros	18.685,0	-70,0	-0,37%
CAC 40	8.084,02	-18,31	-0,23%
IBEX 35	11.211,43	-99,67	-0,88%
US 500	5.285,1	+17,3	+0,33%
Índice Dólar	104,780	-0,256	-0,24%
Índice Euro	129,34	+0,24	+0,18%

Petróleo Brent	81,14	-0,22	-0,27%
Petróleo Bruto WTI	76,69	-0,18	-0,23%
Gás Natural	2,610	-0,047	-1,77%
Ouro	2.340,55	+3,35	+0,14%
Prata	30,723	+0,268	+0,88%
Cobre	4,7860	-0,0065	-0,14%
Café Londres	3.888,00	-163,00	-4,02%

EUR/USD	1,0840	+0,0027	+0,25%
USD/JPY	157,03	+0,10	+0,06%
GBP/USD	1,2719	+0,0022	+0,17%
USD/CAD	1,3713	-0,0016	-0,12%
EUR/GBP	0,8524	+0,0007	+0,08%
AUD/USD	0,6615	+0,0009	+0,14%
EUR/JPY	170,23	+0,51	+0,30%

BCP	0,3614	-0,0008	-0,22%
CTT Correios de Portugal SA	4,40	+0,05	+1,15%
Sonae	0,9660	0,0000	0,00%
Pharol SGPS SA	0,0466	-0,0006	-1,27%
Energias de Portugal	3,701	-0,038	-1,02%
EDP Renováveis	14,53	-0,18	-1,22%
Galp Energia	19,71	-0,12	-0,61%

Cotações Recentes

Nome	Custo	Variação	Var. %
SZSE A Share	1.814,47	-20,15	-1,10%
AMN	56,71	-0,33	-0,58%
CAPR	6,070	-0,180	-2,88%
WBN	165,800	+0,000	+0,00%
PEP	12.524,00	-155,00	-1,22%
Deutsche DWS Russ.	556,000	+3,000	+0,54%
4193	1.733,00	-1,00	-0,06%
T. Rowe Price Gro.	98,32	-0,15	-0,15%

Market Movers

Nome	Último	Var.%	Vol.
BCP	0,3618	-0,11%	28,31M
Energias de Portugal	3,701	-1,02%	1,89M
Altri	5,370	-0,56%	521,50K
The Navigator	4,086	-0,10%	315,27K
EDP Renováveis	14,53	-1,22%	195,77K
Galp Energia	19,70	-0,66%	194,29K
Jeronimo Martins	20,48	+0,20%	114,54K

Nome	Último	Var.%	Vol.
Novabase	7,550	+2,03%	4,50K
Semapa	16,50	+1,23%	24,06K
CTT Correios de Portugal SA	4,40	+1,15%	190,49K
Ibersol Reg	7,46	+0,54%	1,22K
Sport Lisboa Benf	3,06	+0,33%	220,00
Jeronimo Martins	20,48	+0,20%	114,54K
Greenvolt Energias Renovaveis	8,315	+0,18%	39,66K

Nome	Último	Var.%	Vol.
Sporting Lisbon	0,9400	-6,93%	0,25K
Inapa	0,0304	-1,94%	150,00
Martifer	1,7650	-1,67%	8,15K
Pharol SGPS SA	0,0466	-1,27%	304,44K
EDP Renováveis	14,53	-1,22%	195,77K
Energias de Portugal	3,701	-1,02%	1,89M
Mota-Engil	3,902	-0,96%	190,58K