Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Fechar

SZSE A Share (SZSA)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a carteira
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
1.814,47 -20,15    -1,10%
24/05 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  China
# Componentes:  2847
  • Volume: 26.370.723.132
  • Abertura: 1.829,45
  • Var. Diária: 1.814,31 - 1.842,45
SZSE A Share 1.814,47 -20,15 -1,10%

SZSE A Share Componentes

 
Esta página contém fluxo de média em tempo real das cotações SZSE A Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Jiangsu Yida Chemical A12,2312,6412,15-0,61-4,75%8,64M24/05 
 JiangSu YiKe Food11,4011,7810,70+0,41+3,73%19,00M07:57:00 
 Jiangsu Yitong High-tech6,076,246,01-0,08-1,30%2,66M24/05 
 Jiangsu Youli Investment Holding1,541,591,47-0,01-0,65%37,17M07:57:00 
 Jiangsu Yunyi Electric6,676,766,60+0,02+0,30%12,83M24/05 
 Jiangsu Yuxing Film Tech6,686,986,66-0,18-2,62%4,93M24/05 
 Jiangsu Zeyu Intelligent Electric Power17,7218,5816,93+1,46+8,98%12,33M24/05 
 Jiangsu Zhangjiagang4,494,574,48-0,01-0,22%33,82M07:57:00 
 Jiangsu Zhengdan Chemical31,7531,8927,88+3,75+13,39%73,16M07:57:00 
 Jiangsu Zhongshe9,739,989,61-0,17-1,72%4,50M07:56:54 
 Jiangxi Bestoo Energy22,2223,8022,20-0,27-1,20%13,61M07:57:00 
 Jiangxi Black Cat Carbon Black9,159,329,12-0,10-1,08%4,45M07:57:00 
 Jiangxi Cement A5,645,705,62-0,01-0,18%5,47M24/05 
 Jiangxi Everbright20,1420,5020,01-0,02-0,10%826,00K24/05 
 Jiangxi First Hydraulic18,8319,3818,72-0,57-2,94%1,98M24/05 
 Jiangxi Firstar Panel Technology2,022,052,000,000,00%15,91M07:56:54 
 Jiangxi Fushine Pharma10,3310,5110,28+0,03+0,29%8,16M07:57:00 
 Jiangxi GETO New Materials8,278,458,23-0,11-1,31%3,13M07:56:54 
 Jiangxi Haiyuan Composites Technology6,526,766,49-0,21-3,12%6,05M07:57:00 
 Jiangxi Huangshanghuang Food A7,888,007,84-0,01-0,13%2,17M24/05 
 Jiangxi Huawu Brake6,036,296,00-0,03-0,50%9,27M07:57:00 
 Jiangxi Sanchuan Water Meter3,323,383,30+0,01+0,30%7,98M07:56:30 
 Jiangxi Sanxin Medtec Co Ltd7,417,527,35-0,02-0,27%3,17M24/05 
 Jiangxi Selon Industrial5,295,295,29-0,28-5,03%732,70K24/05 
 Jiangxi Sunshine Dairy11,2211,7711,11+0,04+0,36%3,14M07:57:00 
 Jiangxi Synergy Pharma10,3410,7810,28+0,03+0,29%6,04M07:57:00 
 Jiangxi Tianli Technology INC9,099,349,06-0,19-2,05%2,22M07:57:00 
 Jiangxi Welgao Electronics29,8131,6629,76-1,35-4,33%7,90M24/05 
 Jiangxi Xinyu Guoke A29,1431,0027,87+1,78+6,51%35,21M07:57:00 
 Jiangxi Zhengbang Technology Co Ltd3,213,253,11+0,08+2,56%79,65M07:57:00 
 Jiangyin Electrical Alloy12,9313,6511,55+1,09+9,21%37,42M07:57:00 
 Jiangyin Haida A8,848,978,51+0,27+3,15%13,94M07:57:00 
 Jiangyin Pivot Automotive Products19,9920,2019,90-0,11-0,55%667,10K24/05 
 Jiaozuo Wanfang Aluminum7,607,767,52-0,01-0,13%39,96M07:57:00 
 Jiaxin Silk A6,146,496,10-0,48-7,25%33,29M07:57:00 
 Jiaying Pharma A6,446,576,44-0,08-1,23%6,57M24/05 
 Jiayuan Science and Technology27,2728,4927,25-1,14-4,01%1,84M24/05 
 Jidong Cement A5,205,325,20-0,09-1,70%9,67M07:56:54 
 Jieshun Sci&Tech A7,928,117,91-0,11-1,37%5,93M24/05 
 Jikai Equipment5,325,475,30-0,09-1,66%3,06M24/05 
 Jilin Asia Link Tech Dev3,713,853,65+0,02+0,54%13,88M24/05 
 Jilin Fibre A4,0804,2704,060-0,190-4,45%120,00M24/05 
 Jilin Guanghua A4,754,844,74-0,03-0,63%8,98M24/05 
 Jilin Jinguan Electric A4,134,264,05+0,08+1,98%18,81M24/05 
 Jilin Jlu Design7,067,257,05-0,08-1,12%3,20M07:56:54 
 Jilin Power A5,545,545,12+0,50+9,92%189,51M24/05 
 Jilin Province Xidian25,0625,5925,04-0,38-1,49%585,76K24/05 
 Jilin University23,6324,1423,13-0,03-0,13%6,37M24/05 
 Jinchun Nonwoven12,5912,9112,58-0,30-2,33%1,26M24/05 
 Jinfa Labi Maternity & Baby6,036,216,01-0,16-2,59%7,12M07:57:00 
 Jinfu Tech8,438,538,30+0,04+0,48%1,33M24/05 
 Jinghua Pharm A7,397,477,37-0,02-0,27%6,16M24/05 
 Jinglv Environment Science and19,0819,2818,93+0,08+0,42%439,20K24/05 
 Jingshan A12,8913,3512,88-0,29-2,20%17,73M24/05 
 Jingxin Pharm A11,2611,5311,22+0,06+0,54%9,24M07:56:54 
 Jingxing Paper A2,973,032,950,000,00%20,46M07:56:54 
 Jinhe Biotechnology A4,855,044,83-0,10-2,02%20,85M24/05 
 Jinhe Industrial A22,5423,1522,49-0,15-0,66%4,65M24/05 
 Jinjia Printing A4,434,514,40-0,04-0,90%11,05M24/05 
 Jinke Property A1,481,541,48-0,08-5,13%223,21M24/05 
 Jinling Mining A6,376,666,320,000,00%8,44M24/05 
 Jinling Pharm A7,027,096,96+0,05+0,72%3,68M24/05 
 Jinlong Machinery Electronic3,683,863,66-0,17-4,42%25,72M07:56:54 
 Jinlongyu A16,9417,2716,81-0,14-0,82%7,26M07:57:00 
 Jinlu A3,543,623,52-0,02-0,56%5,30M07:56:54 
 Jinpu Landscape Architecture8,488,818,38-0,40-4,51%3,22M24/05 
 Jinsanjiang Zhaoqing Silicon Material9,669,859,58+0,01+0,10%1,16M24/05 
 Jinsheng New Materials12,7413,0412,70-0,06-0,47%1,06M07:56:54 
 Jinxiandai Info6,176,466,08+0,06+0,98%14,84M24/05 
 Jinxinnong Feed A4,824,984,70+0,01+0,21%32,61M07:57:00 
 Jinzai Food13,5013,7813,49-0,09-0,66%2,79M07:56:45 
 Jinzi Ham A4,154,214,12+0,01+0,24%5,72M24/05 
 Jiugui Liquor A55,8956,6355,76-0,74-1,31%5,24M24/05 
 Jiujiang Defu Technology14,5514,9814,49-0,46-3,07%6,36M07:57:00 
 Jiujiang Shanshui Technology17,2217,6017,18-0,09-0,52%391,60K24/05 
 Jiuli Metals A24,1524,3823,75+0,15+0,63%4,36M07:56:54 
 Jiusheng Electric13,7714,6512,67+1,07+8,43%11,17M07:56:54 
 Jiuzhitang A7,847,877,65+0,16+2,08%12,93M24/05 
 Jizhong Energy A8,058,188,04-0,04-0,49%19,51M24/05 
 Jl Mag Rare-Earth14,1514,5414,13-0,28-1,94%8,98M07:57:00 
 Join-Cheer Soft A4,844,974,84-0,09-1,83%9,89M24/05 
 Jointo Energy A6,486,766,46+0,05+0,78%29,26M24/05 
 Jolywood Suzhou Sunwatt7,487,887,46-0,26-3,36%32,29M07:57:00 
 Jones Tech A18,3518,8817,50+0,75+4,26%38,66M07:57:00 
 Jouder Precision Industry Kunshan14,4814,8914,43-0,22-1,50%1,28M24/05 
 Joy Kie11,7612,1011,52+0,05+0,43%3,74M24/05 
 Joyoung A11,8212,0511,78-0,22-1,83%7,11M24/05 
 Joyvio Agriculture7,938,187,88-0,16-1,98%1,45M07:57:00 
 Joyware Electronics5,675,995,63-0,14-2,41%6,40M07:57:00 
 JPond Precision Tech30,7933,5829,31-0,07-0,23%5,67M07:57:00 
 Jsti Group7,838,287,70-0,49-5,89%91,84M07:57:00 
 Juli Sling A3,343,383,320,000,00%5,47M24/05 
 Jushri Tech15,8716,6615,84-0,85-5,08%44,39M07:57:00 
 Jutze Intelligent Tech15,9516,4015,92-0,33-2,03%1,11M24/05 
 Jwipc Technology27,4029,1327,36-1,19-4,16%10,29M07:57:00 
 Jx Sp Elec Motor A9,659,909,55-0,12-1,23%38,69M24/05 
 Kailong High Technology10,9611,1810,88-0,14-1,26%1,40M07:56:36 
 Kaimeite Gases A6,286,456,28-0,12-1,87%5,15M24/05 
 Kairuide Holding Co Ltd3,663,733,62+0,01+0,27%5,45M24/05 
 KAISA JiaYun Technology2,142,222,14-0,03-1,38%18,52M07:57:00 
 Kaiser China Holding Co Ltd3,643,803,25+0,18+5,20%135,52M07:57:00 
 Kale Environment Technology Shanghai43,8845,1942,82+0,36+0,83%1,01M07:56:45 
 Kanghua Biological58,9060,8858,86-1,19-1,98%1,31M07:56:36 
 Kangping20,0220,2219,58+0,48+2,46%2,19M07:57:00 
 Kangqiang Elect A10,1810,5010,13-0,25-2,40%8,92M24/05 
 Kbe Electrical45,5246,0044,88+0,19+0,42%713,15K24/05 
 Keanda9,8710,059,71+0,03+0,31%3,64M24/05 
 Kehua Bio-Engine A6,866,986,84-0,02-0,29%3,11M24/05 
 Kelun Pharm A33,3834,5633,30+0,13+0,39%22,01M07:57:00 
 Kennede Electronics Mfg7,948,087,69+0,04+0,51%8,86M24/05 
 Keshun Waterproof A5,886,135,82-0,23-3,76%29,84M07:57:00 
 Keysino20,1320,6920,00-0,28-1,37%1,19M07:57:00 
 Keystone Electrical Zhejiang20,8021,3020,80-0,22-1,05%1,68M24/05 
 Kidswant Children Products6,406,646,35-0,07-1,08%13,44M24/05 
 King-Strong New Material19,4420,2619,12-0,94-4,61%12,73M07:57:00 
 Kingchem Liaoning Life Science36,4037,8636,38-1,07-2,86%1,62M24/05 
 Kingdomway Group A15,1015,4815,07-0,16-1,05%4,36M07:57:00 
 Kingee Culture A2,722,832,67-0,09-3,20%15,75M24/05 
 Kingenta Eco A1,5301,5501,5200,0000,00%26,02M24/05 
 Kingland Pipe A5,916,035,85-0,09-1,50%12,82M07:57:00 
 Kingnet Network10,99011,17010,940-0,050-0,45%20,69M07:57:00 
 Kingshine6,726,966,69-0,28-4,00%16,14M24/05 
 Kingsignal Tech7,457,756,98+0,33+4,64%39,16M07:57:00 
 Kingteller Tech A3,353,423,33-0,04-1,18%11,23M24/05 
 Konfoong Materials44,7045,4844,66-0,20-0,45%3,02M24/05 
 Konka A2,732,822,73-0,08-2,85%14,02M24/05 
 KSEC Intelligent Technology18,8319,3218,68-0,55-2,84%4,27M07:56:54 
 Kstar Science A20,5921,5120,56-0,29-1,39%7,27M07:57:00 
 Kuang Chi Technologies18,1818,8118,12-0,75-3,96%36,02M07:57:00 
 Kuangda Technology3,9404,0503,930-0,050-1,25%9,50M24/05 
 Kunming Chuan Jin Nuo Chemical14,8515,3714,69+0,03+0,20%17,94M07:57:00 
 Kunming Longjin Pharma3,013,122,85+0,02+0,67%26,36M07:57:00 
 Kunshan Asia Aroma27,4028,0127,35+0,30+1,11%1,57M07:57:00 
 Kunshan Kinglai Hygienic Materials21,6322,4821,60-0,75-3,35%4,85M24/05 
 Kyland Tech8,078,398,06+0,12+1,51%14,40M24/05 
 Laibao Hi Tech A10,4310,7610,38-0,23-2,16%13,17M24/05 
 Lakala Payment13,6513,9213,63-0,17-1,23%5,40M07:56:54 
 Lan Huanghe A7,788,027,73-0,11-1,39%5,86M24/05 
 Lancy A16,9317,6016,88-0,37-2,14%9,20M24/05 
 Lander Sports Development2,502,572,49-0,06-2,34%19,78M07:56:54 
 Landfar Bio medicine7,237,327,14+0,13+1,83%6,16M07:57:00 
 Landun Photoelectron31,2031,8030,80-0,68-2,13%1,08M07:56:45 
 Lanfeng Chemical A4,124,204,10-0,03-0,72%3,53M24/05 
 Langold Estate A2,0202,0902,010-0,110-5,16%123,13M07:57:00 
 Lanzhou Foci Pharmaceutical A7,457,577,44-0,04-0,53%2,30M24/05 
 Lanzhou Haimo Technologies Co5,655,775,63-0,10-1,74%2,92M24/05 
 Lanzhou Zhuangyuan7,477,777,28+0,11+1,50%4,05M07:56:45 
 Lao Jiao A181,30183,63180,10-2,35-1,28%5,90M24/05 
 Layn Natural A7,968,087,92+0,03+0,38%28,09M24/05 
 LAYOUT Planning Consultants Co17,7618,8817,60-1,52-7,88%11,66M07:57:00 
 LB22,1322,6221,92+0,13+0,59%20,78M24/05 
 Ld Intelligent4,925,014,89-0,04-0,81%3,28M24/05 
 Leascend Tech8,298,968,26-0,56-6,33%9,39M07:57:00 
 Lecron Energy Saving Materials5,315,475,30-0,12-2,21%17,19M07:57:00 
 Ledman Optoelectronic9,0710,129,03-1,06-10,46%79,03M07:57:00 
 Leejun Industry A5,825,915,79-0,08-1,36%6,64M24/05 
 Lens Technology14,7715,0614,65-0,13-0,87%20,68M07:57:00 
 Leo Group A1,861,881,850,000,00%55,59M24/05 
 Leon Tech7,647,797,59-0,07-0,91%5,63M24/05 
 Lepu Medical Tech Beijing15,3415,5915,32-0,15-0,97%8,56M07:56:54 
 Letong Chemical A11,0811,2610,900,000,00%1,09M24/05 
 Lets Holding4,324,434,31-0,08-1,82%6,32M07:57:00 
 Levima Advanced Materials16,4417,1816,42-0,37-2,20%4,48M07:57:00 
 Leyard Optoelectronic4,764,964,75-0,16-3,25%34,60M24/05 
 LianChuang Electronic Technology7,007,247,00-0,21-2,91%19,54M24/05 
 Lianfa Textile A6,886,956,86-0,04-0,58%2,80M24/05 
 Liangxin Electri A8,518,698,41+0,02+0,24%27,46M07:57:00 
 Lianhe Chem Tech A5,966,175,95-0,11-1,81%15,12M24/05 
 Liaoning He Eye Hospital25,1825,8625,16+0,03+0,12%1,85M07:57:00 
 Liaoning HeZhan Energy2,2402,3002,210-0,040-1,75%6,31M07:57:00 
 Liaoning Kelong Fine Chemical4,264,454,26-0,12-2,74%4,61M07:56:54 
 Liaoning Oxiranchem Inc5,295,505,28-0,26-4,68%10,96M07:57:00 
 Liaoning Xinde New Material32,8033,5832,67-0,56-1,68%470,25K24/05 
 Lier Chemical A9,209,329,17-0,01-0,11%4,44M24/05 
 Lifecome Biochemistry16,6817,4916,68-0,37-2,17%2,52M07:57:00 
 Ligao Foods Co35,2236,0635,15-0,45-1,26%1,89M07:56:54 
 Ligeance Mineral A8,198,638,10-0,75-8,39%42,46M07:57:00 
 Ligong Tech A13,5013,9112,89+0,69+5,39%14,56M24/05 
 Lihe Tech10,4410,6310,30-0,09-0,86%1,40M24/05 
 Lijiang Tourism A9,219,329,20-0,06-0,65%9,17M24/05 
 Limin Chemical Co Ltd7,017,126,99-0,06-0,85%2,91M07:57:00 
 Lingda2,792,842,64+0,03+1,09%14,83M07:56:54 
 Lingnan Landscape Co Ltd1,431,561,36-0,08-5,30%176,54M07:57:00 
 Lingyi iTech Guangdong4,694,824,69-0,09-1,88%41,94M24/05 
 Linktel Technologies74,6979,8674,50-3,11-4,00%2,99M07:57:00 
 Linzhou Mach A3,3303,4803,330-0,200-5,67%27,71M24/05 
 Lisheng Pharm A25,5925,9525,54+0,04+0,16%1,40M24/05 
 Liugong A10,5010,6610,24+0,24+2,34%36,58M24/05 
 Livzon Pharm A38,6839,3338,17+0,50+1,31%7,19M24/05 
 Liyuan Precision A1,0601,0801,010+0,030+2,91%61,63M24/05 
 Lizhong Sitong Light Alloys19,9320,2919,67-0,21-1,04%6,45M07:57:00 
 Loctek Ergonomic Tech A16,3016,9916,27-0,42-2,51%4,99M24/05 
 Long Young Electronic Kunshan22,5822,5821,03+3,76+19,98%57,17M24/05 
 Longertek Technology17,4918,1017,32-0,19-1,08%2,16M07:57:00 
 Longhorn Auto56,4857,4054,55+1,12+2,02%2,38M07:57:00 
 Longji Machinery A6,396,526,37-0,04-0,62%4,29M24/05 
 Longkou Union Chemical25,2625,9224,90-0,03-0,12%3,77M07:57:00 
 Longmaster Information Tech11,6812,0711,65-0,31-2,59%5,01M07:57:00 
 Longping Tech A11,8212,0011,800,000,00%16,69M07:57:00 
 Longshine Tech10,2010,729,33+1,07+11,72%65,77M07:57:00 
 Longtech Smart25,7526,9025,53-1,25-4,63%5,31M24/05 
 Longxing Chemical Stock Co Ltd4,955,014,89-0,04-0,80%15,29M24/05 
 Lontrue Co Ltd10,7110,9910,33-0,29-2,64%83,27M07:57:00 
 Lootom Telcovideo Network Wuxi5,375,445,33+0,01+0,19%370,45K24/05 
 Lp Zinc & Elec A5,045,104,93+0,02+0,40%9,26M07:57:00 
 Lubair Aviation Technology32,9034,7532,64-1,85-5,32%2,89M07:56:54 
 Lucky Harvest34,5234,9534,29-0,07-0,20%2,07M24/05 
 Luolai Textile A9,019,068,98-0,01-0,11%2,92M24/05 
 Luoniushan A5,115,215,05+0,04+0,79%18,04M24/05 
 Luoxin Pharmaceuticals Stock5,245,254,72+0,47+9,85%29,03M07:57:00 
 Luoyang Longhua Heat Trans Energy6,446,886,42-0,29-4,31%42,60M24/05 
 Luthai Textile A6,286,346,250,000,00%2,61M24/05 
 Lutianhua A3,994,053,95+0,03+0,76%5,67M24/05 
 Luxi A12,1312,3011,96+0,07+0,58%17,92M24/05 
 Luxin Packing A2,872,912,85-0,01-0,35%10,62M07:56:54 
 Luxshare Precision A31,5132,8531,40-1,00-3,08%81,03M24/05 
 Luyan Pharma8,788,888,71+0,03+0,34%2,92M24/05 
 M Grass Ecology Environment2,752,782,740,000,00%11,77M07:56:45 
 Maccura Biotechnology13,0113,2312,99-0,12-0,91%3,16M07:57:00 
 Macrolink A2,682,682,52+0,24+9,84%281,12M24/05 
 Maiquer Group A7,527,526,76+0,68+9,94%27,51M24/05 
 Malion New Materials7,417,527,37-0,01-0,14%5,94M07:57:00 
 Mango Excellent Media24,7625,2524,71-0,34-1,36%17,77M07:57:00 
 Maoming Shihua A3,843,853,74+0,07+1,86%5,37M24/05 
 Marssenger17,3818,0317,10-0,38-2,14%13,07M07:57:00 
 Masterwork Machinery4,694,804,68-0,09-1,88%3,88M07:57:00 
 Matrix Design11,5711,8311,50-0,11-0,94%847,00K24/05 
 Maxscend Microelectronics84,9788,1184,86-2,63-3,00%8,14M07:57:00 
 Maxvision Tech21,0821,7721,06-0,39-1,82%1,87M24/05 
 Mclon Jewellery Co10,8210,9810,41-0,01-0,09%19,40M24/05 
 Medprin Regenerative Medical Technologies Co40,2841,7640,00-1,05-2,54%840,68K07:57:00 
 Mega info Media13,2013,4913,18-0,20-1,49%1,50M24/05 
 Mehow Innovative25,9326,5625,78-0,47-1,78%2,19M24/05 
 Meijin Energy A5,465,565,45-0,01-0,18%24,91M07:57:00 
 Meili A8,068,258,03-0,14-1,71%8,53M24/05 
 Meinian Onehealth Healthcare4,304,374,28-0,07-1,60%31,27M07:57:00 
 Meisheng Cultural & Creative0,410,410,410,000,00%025/04 
 Meorient 20,2620,7620,13-0,40-1,94%1,36M24/05 
 Merchant Express A11,3811,4911,27+0,04+0,35%12,13M07:57:00 
 Mesnac A7,847,947,82-0,06-0,76%11,25M24/05 
 Meter Instruments Co12,6112,8212,50-0,03-0,24%808,10K07:56:54 
 Metersbonwe A1,5001,5301,490+0,010+0,67%31,17M07:57:00 
 Metro Design17,0217,6516,37-0,03-0,18%10,38M07:57:00 
 Metron New Material23,3024,0523,29-0,45-1,90%3,70M24/05 
 MH Robot Automation23,6124,6023,48-1,73-6,83%5,45M24/05 
 Mianyang Fulin Machining7,357,557,35-0,16-2,13%10,63M07:56:54 
 Midea Group A66,6266,9865,10+0,88+1,34%25,93M24/05 
 Minami Acoustics37,8638,5437,45-0,14-0,37%2,85M07:57:00 
 Mindong Elect A10,3510,5410,07+0,38+3,81%32,26M24/05 
 Minfa Aluminium A3,063,103,00+0,01+0,33%26,65M24/05 
 Ming Jewelry A5,175,255,14-0,04-0,77%7,52M07:57:00 
 Mingchen Health A17,5017,9017,43-0,40-2,24%4,00M24/05 
 Mingyue Optical Lens26,1926,5426,00-0,10-0,38%747,20K07:57:00 
 Minhe Animal A11,0811,3510,65+0,23+2,12%12,93M24/05 
 Minsheng Invest A0,450,450,430,000,00%024/04 
 Miracle Automation Engineering12,6212,9012,62-0,23-1,79%5,93M07:57:00 
 Miracll Chemicals22,0423,8021,80-1,21-5,20%3,34M07:57:00 
 Misho Ecology Landscape0,130,200,120,000,00%008/05 
 MLS Co Ltd8,128,258,11-0,07-0,86%17,28M07:57:00 
 Modern Avenue1,121,141,11-0,03-2,61%2,61M24/05 
 Molong Machi A2,422,492,38-0,09-3,59%12,58M24/05 
 Monalisa Group A11,9412,2511,90-0,32-2,61%3,84M07:57:00 
 Montnets Cloud Technology8,108,388,05-0,20-2,41%17,75M07:57:00 
 Moso Power Supply Tec A8,038,187,93+0,07+0,88%8,50M24/05 
 Motic Xiamen Electric9,099,289,05-0,07-0,76%2,88M24/05 
 MotoMotion China63,8664,9863,37-0,52-0,81%709,88K07:56:54 
 Mould Plastic A5,735,875,71-0,09-1,55%10,70M24/05 
 Mtcn Tech26,0726,7226,00-0,37-1,40%1,01M07:56:54 
 Muyuan Foodstuff A48,0549,0047,40+0,40+0,84%31,45M24/05 
 Mz Plastic A3,613,663,61-0,01-0,28%10,97M24/05 
 Naipu Mining26,6327,1126,31+0,03+0,11%2,00M24/05 
 Nanchang Mineral Systems14,9615,3214,57+0,11+0,74%3,90M07:57:00 
 Nanfang Bearing A10,1110,5510,11-0,23-2,22%5,17M24/05 
 Nanfang Pump Industry2,942,972,92-0,01-0,34%16,91M24/05 
 Nanfang Ventilator4,664,744,620,000,00%3,88M24/05 
 Nanhua Instruments7,527,677,33+0,01+0,13%1,35M24/05 
 NanJi ECommerce2,953,012,95-0,03-1,01%19,75M24/05 
 Nanjing Aolian Ae&Ea10,7911,0010,72-0,12-1,10%3,44M24/05 
 Nanjing Baose15,5216,2014,80+0,49+3,26%9,40M07:57:00 
 Nanjing Bestway Intelligent32,7133,4132,70-0,47-1,42%625,70K24/05 
 Nanjing CEC Environmental Protect4,995,074,95+0,01+0,20%16,84M07:57:00 
 Nanjing Comptech Composites54,5561,0751,02-2,09-3,69%12,63M07:57:00 
 Nanjing Cosmos36,9337,8336,90-0,72-1,91%2,82M07:56:54 
 Nanjing ESTUN Auto14,7215,1714,71-0,38-2,52%12,08M24/05 
 Nanjing Hanruibalt30,7231,3929,25+1,21+4,10%14,12M07:57:00 
 Nanjing Hicin Pharma17,0917,3417,04-0,05-0,29%1,37M07:57:00 
 Nanjing Julong Science A26,1827,7225,30-2,04-7,23%22,06M07:57:00 
 Nanjing Port A6,116,196,10-0,02-0,33%3,29M24/05 
 Nanjing Quanxin Cable Tech13,8414,3013,620,000,00%11,04M07:57:00 
 Nanjing Railway New Technology Co20,8821,8818,43+1,78+9,32%10,21M07:57:00 
 NanJing Sanchao Advanced Materials28,4630,9528,17-3,47-10,87%19,95M07:57:00 
 Nanjing Shenghang Shipping Co18,2718,4418,05+0,10+0,55%1,29M07:57:00 
 Nanjing Sunlord Electronics10,4811,2110,38-1,14-9,81%62,17M07:57:00 
 Nanjing TDH Technology30,7831,6130,60-0,94-2,96%685,25K07:56:27 
 Nanjing Toua Hardware Tools13,3113,5913,06-0,15-1,11%1,07M24/05 
 Nanjing University20,8321,1420,68+0,02+0,10%708,42K24/05 
 Nanjing Wavelength OptoElectronic42,0043,3841,50-1,87-4,26%3,85M07:57:00 
 Nanjing Yueboo Power A0,800,990,800,000,00%030/04 
 Nanling Ind A12,6012,9212,51-0,08-0,63%10,73M24/05 
 Nanning Baling Technology4,744,804,69-0,02-0,42%1,98M07:56:54 
 Nanshan Power A9,369,739,03+0,44+4,93%32,09M07:57:00 
 Nantian Info A13,0113,2813,00-0,15-1,14%4,89M24/05 
 Nantong Chaoda Equipment31,7532,5931,75-0,60-1,86%720,49K07:56:54 
 Nantong JiangTian Chemical Co19,8222,5119,73-1,50-7,04%19,91M07:57:00 
 Nanxing Furniture Machinery12,9913,1812,96-0,08-0,61%3,42M24/05 
 Nanyang Senba Optical8,398,648,37-0,14-1,64%3,26M24/05 
 National Accord A38,3339,2837,43+0,67+1,78%5,46M24/05 
 Nations Technologies8,889,238,87-0,29-3,16%7,40M07:57:00 
 Nationstar A7,437,597,40-0,10-1,33%7,08M24/05 
 NAURA Technology287,00293,45287,00-6,16-2,10%3,28M24/05 
 Navinfo A6,556,826,55-0,23-3,39%42,42M24/05 
 Ncs Testing Tech10,1410,2910,12-0,14-1,36%1,75M07:56:54 
 Neptunus Bioen A2,282,302,26+0,01+0,44%11,74M07:57:00 
 Net263 A3,623,723,62-0,07-1,90%16,89M24/05 
 Netac Tech22,3823,2322,29-0,67-2,91%2,38M24/05 
 New Beiyang It A5,875,995,86-0,05-0,85%3,30M24/05 
 New Hope Dairy10,5210,5810,30+0,12+1,15%5,87M07:57:00 
 New Hope Liuhe A10,4610,6410,30+0,08+0,77%45,72M24/05 
 New Hua Du A6,867,046,74-0,12-1,72%41,92M24/05 
 New Industries73,3675,5773,36-1,03-1,39%1,41M07:56:54 
 New JCM2,312,352,28+0,01+0,44%6,50M24/05 
 New Journey Health Tech2,2802,3102,260-0,010-0,44%18,08M24/05 
 New Material A33,6634,1433,45-0,53-1,55%7,39M24/05 
 New Trend International Logis-Tech13,1613,3213,11-0,11-0,83%3,57M07:57:00 
 Newcapec Electronics6,947,116,93-0,12-1,70%3,32M24/05 
 Newland A15,2615,5415,25-0,09-0,59%8,04M24/05 
 Newonder Special Electric10,3610,479,68+0,66+6,80%20,39M07:57:00 
 Newtechwood28,6429,9428,30-1,76-5,79%7,49M07:57:00 
 Nexwise Intelligence China14,4015,7214,37-1,40-8,86%14,16M24/05 
 Nf Foodstuff A4,434,524,35+0,06+1,37%12,29M24/05 
 Nhwa Pharma A23,0023,5222,99-0,31-1,33%4,57M24/05 
 Ninestar27,8428,3027,58-0,33-1,17%6,43M07:57:00 
 Ningbo Baosi Energy Equipment6,526,636,48-0,03-0,46%5,04M24/05 
 Ningbo Bohui7,787,997,76-0,25-3,11%4,72M07:56:54 
 Ningbo Cixing6,356,526,33-0,08-1,24%15,12M07:57:00 
 Ningbo Color Master Batch22,4623,3522,31-1,32-5,55%3,86M07:57:00 
 Ningbo David Medical Device12,1812,4512,05-0,02-0,16%5,62M24/05 
 Ningbo Daye13,9914,2213,50+0,39+2,87%5,10M07:57:00 
 Ningbo Donly A4,324,404,30-0,02-0,46%4,22M24/05 
 Ningbo Exciton Tech14,5114,7614,41-0,11-0,75%6,38M07:56:54 
 Ningbo Fangzheng Automobile Mould Co24,3924,9824,20-0,38-1,53%2,35M07:57:00 
 Ningbo Ginlong Tech58,3861,0858,33-1,78-2,96%5,14M07:57:00 
 Ningbo GQY Video Telecom3,713,833,70-0,09-2,37%10,56M24/05 
 Ningbo Henghe Mould8,618,788,60-0,12-1,38%2,00M07:56:54 
 Ningbo Hengshuai Co82,6385,8882,45-2,65-3,11%534,40K07:56:54 
 Ningbo Homelink EcoiTech18,6418,9818,57-0,11-0,59%956,34K07:56:45 
 Ningbo Huaxiang A14,4414,6714,40+0,02+0,14%3,89M24/05 
 Ningbo Jianan20,3521,0018,26+2,44+13,62%23,71M07:57:00 
 Ningbo Joy Intelligent Logistics Technology8,758,918,71-0,07-0,79%1,30M24/05 
 Ningbo MedicalSystem Biotech10,0410,1710,010,000,00%2,51M24/05 
 Ningbo Runhe A25,7426,3323,90+1,48+6,10%8,74M07:57:00 
 Ningbo Shuanglin Auto Parts10,0210,239,92-0,09-0,89%5,42M07:56:54 
 Ningbo Sinyuan ZM Technology44,1546,2144,00-2,05-4,44%2,05M24/05 
 Ningbo Sunrise Elc20,9121,6520,87-0,58-2,70%2,51M24/05 
 Ningbo Tech A2,332,352,28+0,05+2,19%43,33M24/05 
 Ningbo Tianyi Medical Appliance40,7741,3140,51-0,12-0,29%107,50K07:56:45 
 Ningbo Xianfeng New Material1,451,471,38+0,03+2,11%18,34M07:56:54 
 Ningbo Yibin Electronic Tech16,9317,1816,85-0,05-0,29%906,30K07:57:00 
 Ningbo Zhenyu Technology Co62,6864,0062,61-0,56-0,89%565,50K07:57:00 
 Ningbo ZhongDa Leader31,5132,4031,36-0,84-2,60%2,57M07:57:00 
 Ningxia Western Venture Industrial4,464,564,45-0,02-0,45%5,89M24/05 
 Ningxia Xiaoming Agriculture Animal Husbandry Co14,4015,6912,58+1,02+7,62%29,26M07:57:00 
 Ningxia Zhongyin Cashmere0,9901,0100,990-0,010-1,00%38,17M07:57:00 
 Nj Zhongbei A5,245,355,13+0,06+1,16%22,75M24/05 
 Noposion Agro A8,228,398,20-0,08-0,96%11,82M07:57:00 
 Norinco A11,5111,7411,47-0,14-1,20%7,79M24/05 
 Norsyn Crop Technology16,2216,5216,05-0,06-0,37%573,03K24/05 
 North Chemical Industries10,5411,9510,37-0,49-4,44%123,38M07:57:00 
 North Copper Shanxi11,88012,19011,220+0,460+4,03%137,73M24/05 
 North Glass Tech A4,1004,1804,080-0,010-0,24%12,59M24/05 
 North Industries Red Arrow13,4613,9313,45-0,72-5,08%57,47M24/05 
 North Long Dragon New Materials39,6839,8038,00-0,31-0,78%3,59M07:57:00 
 Northeast Phar A4,484,534,47-0,01-0,22%8,16M07:57:00 
 Northeast Sec A6,566,656,55-0,05-0,76%7,87M07:57:00 
 Northking Info11,0911,3611,05-0,19-1,68%8,09M07:57:00 
 Nova Tech17,5518,0917,53-0,35-1,96%1,49M24/05 
 Nsfocus Information Tech5,936,155,92-0,15-2,47%9,65M07:56:54 
 O-Film Tech A7,908,117,85-0,20-2,47%108,20M07:57:00 
 Ocean’s King Lighting5,305,425,29-0,08-1,49%3,68M07:56:54 
 Offcn Education Tech2,482,522,47-0,04-1,59%98,84M07:57:00 
 OK Science and Technology39,5040,7939,45-0,83-2,06%474,40K07:56:54 
 OMH SCIENCE4,814,954,78-0,05-1,03%5,30M07:56:54 
 Omnijoi Media7,067,307,04-0,24-3,29%6,05M24/05 
 Onechance16,9017,4016,88-0,42-2,42%2,20M07:57:00 
 Optics Technology Holding20,4721,1420,30-0,67-3,17%3,46M07:56:54 
 Org Packaging A4,544,614,53-0,01-0,22%13,07M07:57:00 
 Orient Landscape A1,401,471,38-0,01-0,71%93,84M24/05 
 Orient Tanta A10,6310,8510,63-0,10-0,93%10,20M24/05 
 Orient Zirconic A6,506,636,44-0,11-1,66%28,51M24/05 
 Oriental Energy A9,159,409,050,000,00%8,45M07:57:00 
 Oriental Ocean A2,692,722,59+0,09+3,46%13,68M24/05 
 Oriental Times Media2,1402,2002,130-0,010-0,47%11,36M24/05 
 Oriental Yuhong A16,0516,3116,00-0,27-1,65%42,81M24/05 
 Ourpalm4,704,804,69-0,03-0,63%51,16M07:57:00 
 Pacific Shuanglin Bio pharmacy26,7227,3026,54-0,07-0,26%5,17M07:57:00 
 Palm Landscape A1,891,921,88-0,01-0,53%12,78M07:56:54 
 Pamica Technology26,2426,8025,49-0,06-0,23%7,85M24/05 
 Panda Dairy19,9221,2019,41+0,45+2,31%5,20M07:56:54 
 Pansoft Co14,6115,2114,59-0,44-2,92%3,30M07:56:54 
 Pearl River A6,436,546,35+0,07+1,10%5,58M24/05 
 Pengdu Agriculture Animal Husbandry0,8800,9400,880-0,100-10,20%351,88M24/05 
 Penyao Environmental A4,934,994,89+0,02+0,41%4,33M24/05 
 Perfect World9,549,669,54-0,08-0,83%15,90M07:57:00 
 Petpal Pet Nutrition14,3214,5114,25+0,08+0,56%2,08M07:56:36 
 Petro Cn Jinhong A1,571,581,51+0,07+4,67%6,30M07:57:00 
 Pgvt A3,0003,0302,990-0,010-0,33%48,70M07:57:00 
 PharmaBlock Sciences A31,2431,9831,18-0,28-0,89%2,62M07:57:00 
 PharmaResources Shanghai33,8234,8333,37+0,03+0,09%3,29M24/05 
 Pharmaron Beijing21,1021,6121,05-0,27-1,26%10,67M07:57:00 
 Ping An Bank A11,3211,4911,30-0,08-0,70%138,14M07:57:00 
 Pingtan Develop A2,0402,0802,030-0,030-1,45%49,11M24/05 
 Pinlive Foods16,7817,6616,04+0,66+4,09%2,99M07:56:54 
 Pku Healthcare A5,695,745,65+0,02+0,35%5,98M07:57:00 
 Poco Holding 53,7359,2253,71-3,88-6,74%6,35M07:57:00 
 Poly Plastic36,6040,8035,00+1,60+4,57%25,22M07:57:00 
 Poly Union Chemical Holding7,137,497,10-0,13-1,79%24,29M24/05 
 Polymer Biochem A4,044,063,96+0,02+0,50%10,07M07:57:00 
 Pony Testing8,478,838,47-0,32-3,64%13,64M07:57:00 
 Porton Fine Chemicals Ltd15,3115,6315,28-0,18-1,16%4,21M07:57:00 
 Pourin Special Welding Technology25,4725,9524,40+0,77+3,12%2,97M24/05 
 PowerTECH39,8141,6039,77-1,48-3,58%1,07M24/05 
 Profit Cultural Creative4,644,714,57-0,05-1,07%2,85M24/05 
 Pubang Landscape Architect1,4701,5001,470-0,020-1,34%8,75M24/05 
 Puyang Huicheng Electronic Material14,3814,9314,36-0,59-3,94%11,59M07:56:54 
 Py Refractories A4,994,994,60+0,45+9,91%68,56M07:57:00 
 QC Solar Suzhou39,8241,6239,54+0,31+0,79%3,76M07:57:00 
 Qd Kingking A2,422,472,41-0,01-0,41%10,43M07:56:54 
 Qianhong Biophar A5,805,855,75+0,05+0,87%10,06M24/05 
 Qianjiang Moto A19,0119,3918,94+0,02+0,11%13,96M07:57:00 
 Qianyuan Power A17,4317,6316,86+0,54+3,20%7,67M24/05 
 Qiaoyin Env9,769,949,66+0,06+0,62%1,52M24/05 
 Qifeng Material A12,6813,3412,50-0,53-4,01%17,39M07:57:00 
 Qiming Info Tech A12,1412,4412,12-0,15-1,22%3,61M07:57:00 
 Qinchuan Mach A8,108,278,10-0,14-1,70%8,33M07:57:00 
 Qingdao Baheal Medical31,4532,5031,26-0,97-2,99%2,29M24/05 
 Qingdao Choho26,7226,7225,52+0,68+2,61%1,43M07:57:00 
 Qingdao Eastsoft Communic Tech11,6111,9711,61-0,18-1,53%2,46M07:57:00 
 Qingdao Foods16,7416,9616,69+0,03+0,18%2,02M24/05 
 Qingdao Gon Technology Co Ltd22,3322,6522,27-0,01-0,05%1,77M24/05 
 QingDao Greensum Ecology Co9,429,689,38-0,18-1,88%2,03M07:57:00 
 Qingdao Hengshun Zhongsheng2,222,282,14+0,01+0,45%13,74M24/05 
 Qingdao HiTech Moulds Plastics Technology Co22,9523,4622,86-0,63-2,67%1,88M07:57:00 
 Qingdao Huicheng Environmental73,3676,3370,28+1,33+1,85%4,19M07:57:00 
 Qingdao Kutesmart12,5112,6212,39+0,03+0,24%3,50M24/05 
 Qingdao Paguld Intelligent23,9324,6123,05+0,46+1,96%2,28M07:57:00 
 Qingdao Richmat Intelligence14,4014,6314,34-0,22-1,51%1,24M07:57:00 
 Qingdao Rural2,882,942,87-0,01-0,35%53,19M07:56:54 
 Qingdao Sentury25,0725,5724,92+0,07+0,28%10,95M07:57:00 
 Qingdao TGOOD Electric20,1020,3719,88+0,26+1,31%10,96M07:57:00 
 Qingdao Tianneng Heavy Industries5,085,175,030,000,00%10,55M07:56:45 
 Qingdao Weflo Valve8,748,838,64+0,01+0,12%2,15M07:57:00 
 Qinghai Huzhu Barley Wine A11,9912,1811,97-0,10-0,83%3,16M24/05 
 Qinghai Saltlake A17,2417,4517,19-0,13-0,75%21,03M07:57:00 
 Qinglong Pipes A8,228,378,09-0,01-0,12%12,71M24/05 
 Qingmu Digital Technology42,0043,4741,57-0,50-1,18%831,70K24/05 
 Qingyan Environmental Technology12,4912,9912,47-0,34-2,65%1,17M24/05 
 QITIAN Technology3,994,093,98-0,08-1,97%5,38M07:56:54 
 Qixiang Chem A5,435,545,42-0,02-0,37%10,48M07:56:54 
 Qtone Education Guangdong4,564,634,37+0,05+1,11%22,10M07:57:00 
 Quanshi World14,7515,1914,75-0,36-2,38%2,46M07:57:00 
 Queclink Wireless10,8011,1110,78-0,19-1,73%7,61M24/05 
 Qunxing Toys A5,505,635,50-0,09-1,61%4,03M24/05 
 R G PharmaStudies44,0845,2443,69-0,95-2,11%720,48K07:56:54 
 Raas Blood A7,037,137,020,000,00%25,41M07:57:00 
 Rainbow Heavy A5,055,235,02+0,02+0,40%17,87M24/05 
 Rainbow Store A4,784,854,78-0,04-0,83%6,35M07:56:54 
 Range Intelligent Computing Tech26,1927,0026,16-0,53-1,98%12,54M24/05 
 Rastar Environmental Protection Materials19,0819,2618,85+0,14+0,74%449,02K24/05 
 Rastar Group2,572,612,55-0,02-0,77%37,96M24/05 
 Rayhoo Motor25,7426,2025,73-0,29-1,11%3,02M24/05 
 Reach Machinery128,40142,00127,02-9,30-6,75%6,73M07:57:00 
 Realcan Pharm A2,622,662,60-0,02-0,76%15,06M07:57:00 
 Reclaim Constrcn A1,7001,8701,700-0,090-5,03%27,67M24/05 
 Redsun A5,996,155,97-0,14-2,28%7,14M24/05 
 Rendong Holdings4,064,154,04-0,05-1,22%11,49M07:57:00 
 Renhe Pharm A6,816,906,76-0,01-0,15%18,01M24/05 
 Renrenle A4,194,193,91+0,20+5,01%9,93M24/05 
 Renxin New Material17,6218,2317,60-0,51-2,81%2,17M24/05 
 Rianlon32,1332,5731,00+1,09+3,51%7,34M24/05 
 Richinfo Tech A17,6318,3017,57-0,52-2,87%11,99M07:57:00 
 Rifa Machinery A4,844,954,83-0,07-1,43%8,21M24/05 
 Risen Energy14,3615,3514,30-0,81-5,34%93,40M07:57:00 
 Risesun Real Est A1,931,991,91-0,08-3,98%254,76M07:57:00 
 Risuntek26,8227,4926,75-0,38-1,40%1,03M24/05 
 Robam Appliances A25,6225,9525,37-0,37-1,42%7,80M24/05 
 RoboTechnik Intelligent120,60130,99120,16-7,48-5,84%7,45M07:57:00 
 Rongan Property A2,9603,0602,950-0,120-3,90%71,05M07:57:00 
 Rongcheer Industrial Technology42,3844,0842,32-1,55-3,53%579,22K07:56:30 
 RongFa Nuclear Equipment4,184,254,15+0,02+0,48%10,40M07:57:00 
 Rongfeng Holding Group7,257,477,22-0,14-1,89%2,44M24/05 
 Rongji Software A4,955,114,93-0,13-2,56%12,05M24/05 
 Ronglian5,665,855,65-0,15-2,58%12,85M24/05 
 Rongsheng A10,4010,4910,37-0,03-0,29%20,71M24/05 
 Ronshin17,0217,7916,99-0,48-2,74%2,41M07:57:00 
 Roshow Tech5,465,545,450,000,00%14,44M07:57:00 
 Royal Group Co Ltd3,573,693,56+0,02+0,56%18,70M07:57:00 
 Ruida12,4512,6912,42-0,13-1,03%1,93M07:57:00 
 Ruihe Decoration A3,053,142,97-0,25-7,58%34,20M07:57:00 
 Ruijie Networks35,4838,4635,09-0,14-0,39%11,73M24/05 
 Ruitai Mat Tech A9,149,239,08+0,01+0,11%1,98M07:56:54 
 Ruize Material A1,801,861,80-0,05-2,70%18,65M24/05 
 Rumere12,2612,3512,15+0,03+0,25%1,03M07:56:45 
 Runa Smart Equipment15,3515,8115,13-0,47-2,97%1,20M24/05 
 Runfa Machinery A1,321,321,32-0,07-5,04%338,40K24/05 
 Runjian Communication A34,8535,5034,52-0,34-0,97%14,43M07:57:00 
 Runyang New Material15,8116,2615,75-0,20-1,25%1,44M07:56:54 
 S.F. Holding Co37,9838,4237,90-0,54-1,40%15,70M24/05 
 S.P.I Landscape Design Co27,2928,5726,88-1,60-5,54%3,18M07:57:00 
 Sacred Sun Power A7,077,187,03+0,02+0,28%6,79M24/05 
 Sai MicroElectronics16,8217,4516,79-0,54-3,11%13,33M24/05 
 Sailvan Times27,9928,6327,72-0,08-0,28%3,01M24/05 
 Saimo Electric Co Ltd6,536,746,52-0,15-2,25%10,85M07:57:00 
 Saixiang Tech A4,144,204,11-0,03-0,72%4,99M07:56:45 
 Salubris Pharm A27,7028,1427,64-0,10-0,36%2,91M07:56:54 
 San Bian Tech A9,8210,059,63+0,22+2,29%20,82M24/05 
 San Yang Ma Chongqing Logistics26,5927,0626,54-0,23-0,86%755,70K07:57:00 
 Sanbo Hospital Management54,2056,1654,04-0,30-0,55%3,67M24/05 
 Sangfor Tech A53,8055,3053,40-1,26-2,29%3,15M07:57:00 
 Sanhe Tongfei Refrigeration Co33,1234,2332,16+0,40+1,22%2,95M07:57:00 
 Sanlux Rubber A4,384,464,36-0,03-0,68%4,04M07:57:00 
 Sanmu Group A3,293,383,240,000,00%9,25M24/05 
 Sanquan Food A12,6912,8912,66+0,06+0,48%3,25M24/05 
 Sansheng Intellectual Education Technology0,500,600,500,000,00%030/04 
 Sansteel Mg A3,623,673,610,000,00%10,37M24/05 
 Sante Cableway A13,5813,7913,53-0,09-0,66%2,48M24/05 
 Sanxia Paints A4,664,724,61-0,02-0,43%3,78M24/05 
 Sanxiang A3,293,413,25-0,09-2,66%25,77M24/05 
 Sanyou12,4712,6211,98+0,34+2,80%3,21M24/05 
 Saturday Shoes A5,355,445,35-0,06-1,11%11,61M24/05 
 Sc Haowu Electromechanical A3,073,153,06-0,06-1,92%4,80M07:56:45 
 Sc Meifeng A7,137,207,09+0,01+0,14%3,96M07:56:45 
 Sc Shuangma A14,2114,4814,15-0,17-1,18%2,50M07:57:00 
 Science City A18,7818,9418,45+0,07+0,37%26,53M07:57:00 
 Scimee SciTech4,374,424,36-0,02-0,46%6,40M24/05 
 Scitop Bio15,8016,3515,80-0,29-1,80%1,30M07:56:45 
 Sciyon Automatic A18,8019,4118,69+0,15+0,80%5,75M24/05 
 Sd Haihua A6,696,786,63+0,01+0,15%12,52M07:57:00 
 Sdg Service45,5848,0642,08-5,14-10,13%23,36M07:57:00 
 Sealand Securiti A3,163,213,16-0,02-0,63%38,23M07:57:00 
 Seashine New Mat8,168,268,07-0,02-0,24%2,23M24/05 
 Semitronix47,6149,3747,41-1,10-2,26%1,54M07:57:00 
 Sensteed Hi Tech1,4901,5101,470+0,010+0,68%32,52M24/05 
 Senton Energy13,3413,6013,30-0,24-1,77%1,36M07:57:00 
 Senyuan Electric A3,883,953,81+0,04+1,04%12,37M24/05 
 SEP Analytical Shanghai10,6010,9110,55-0,22-2,03%1,74M24/05 
 Septwolves Ind A5,765,775,67-0,02-0,35%5,04M24/05 
 SF Diamond7,697,847,67-0,15-1,91%4,36M07:57:00 
 SFC Holdings10,1010,5410,06-0,31-2,98%10,33M24/05 
 SG Micro74,0576,3673,88-0,12-0,16%3,25M07:56:54 
 SGSG Science Zhuhai8,168,368,16-0,12-1,45%1,90M07:56:54 
 Sh Challenge A2,012,052,01-0,03-1,47%9,67M24/05 
 Sh Morn Elec A5,575,665,49+0,07+1,27%7,64M24/05 
 Sh Welltech Auto A8,658,958,63-0,11-1,26%2,40M07:56:54 
 Sh Xinpeng A5,285,415,25-0,24-4,35%23,34M07:57:00 
 Shaanxi Energy Investment10,2610,4310,16+0,13+1,28%23,31M24/05 
 Shaanxi Gas A7,807,877,71+0,08+1,04%8,53M07:57:00 
 Shaanxi Huada Science Technology53,9355,3048,80+2,12+4,09%7,41M07:57:00 
 Shaanxi Jinye A4,124,204,11-0,02-0,48%6,49M07:57:00 
 Shaanxi Meineng Clean Energy13,1813,6013,13-0,18-1,35%4,44M07:57:00 
 Shaanxi Panlong A28,8829,2728,78-0,22-0,76%1,52M07:57:00 
 Shaanxi Trust A3,013,033,00+0,01+0,33%36,44M07:57:00 
 Shaanxi Zhongtian40,8941,9540,80-1,70-3,99%2,20M24/05 
 Shahe Ind A10,8311,2610,74-0,49-4,33%9,73M07:57:00 
 Shanda Wit Sci A31,8932,5931,85-0,37-1,15%1,83M24/05 
 Shandong Astro-century Education9,309,749,28-0,42-4,32%13,71M24/05 
 Shandong Dawn11,3211,5411,27-0,17-1,48%3,23M07:57:00 
 Shandong Dongyue7,988,217,97-0,02-0,25%9,20M24/05 
 Shandong Fengyuan Chemical12,3112,9712,26-0,69-5,31%10,77M07:57:00 
 Shandong Gettop Acoustic A9,8610,129,85-0,22-2,18%3,97M07:57:00 
 Shandong Head14,6814,9814,65-0,21-1,41%3,56M24/05 
 Shandong Hi-Speed Road&Bridge5,795,885,78-0,03-0,52%7,66M07:57:00 
 Shandong High Speed Renewable Energy4,184,294,15-0,01-0,24%5,85M07:57:00 
 Shandong Hitech Spring Material14,1014,3414,08-0,20-1,40%1,48M24/05 
 Shandong Hongchuang Aluminum Industry Holding6,006,125,87+0,04+0,67%11,77M24/05 
 Shandong Hongyu12,1012,4212,08-0,14-1,14%1,17M07:57:00 
 Shandong Intco Medical24,0624,3923,95-0,03-0,13%9,61M24/05 
 Shandong Jincheng Pharma Chemical16,6917,0216,62-0,03-0,18%6,33M24/05 
 Shandong Kaisheng New Materials16,8217,1516,76-0,56-3,22%7,53M07:57:00 
 Shandong Keyuan Pharmaceutical25,3326,1325,29-0,37-1,44%1,38M24/05 
 Shandong Kuntai New Material15,5715,8515,390,000,00%949,80K24/05 
 Shandong Laiwu Jinlei Wind Power18,6919,2818,66-0,24-1,27%4,66M24/05 
 Shandong Liancheng A10,9811,1410,88-0,07-0,63%1,91M07:56:54 
 Shandong Link Science and Technology Co16,5917,1216,51-0,11-0,66%2,48M07:57:00 
 Shandong Linuo Technical Glass17,7017,9017,44-0,08-0,45%2,44M24/05 
 Shandong Lipeng A2,4502,5102,440-0,040-1,61%6,83M07:56:54 
 Shandong Longda Meat Foodstuff6,726,786,670,000,00%11,77M24/05 
 ShanDong Longhua New Material10,4610,6510,43-0,09-0,85%1,83M07:56:36 
 Shandong Longquan Pipeline Eng A4,044,104,00-0,01-0,25%6,54M07:57:00 
 Shandong Luyang A14,3514,5814,32-0,13-0,90%1,72M24/05 
 Shandong Meichen Science1,2601,2901,240+0,010+0,80%17,25M24/05 
 Shandong Mining A3,0703,1803,050-0,090-2,85%96,00M07:57:00 
 Shandong Nanshan9,159,309,12-0,12-1,29%2,19M24/05 
 Shandong Rike Chemical5,395,495,38-0,03-0,55%1,97M07:57:00 
 Shandong Ruifeng Chemical11,9212,4611,40-0,18-1,49%27,89M07:57:00 
 Shandong Ruyi A3,713,763,660,000,00%4,91M07:56:36 
 Shandong Sanyuan Biotechnology28,2828,6728,05+0,28+1,00%1,32M07:56:45 
 Shandong Shanda Oumasoft15,6816,2015,66-0,35-2,18%2,29M07:56:45 
 Shandong Shuangyi Tech21,7722,7021,70-1,98-8,34%14,95M07:57:00 
 Shandong SinoAgri United Biotechnology Co14,0414,4714,02-0,45-3,11%3,17M07:57:00 
 Shandong Sinobioway Biomedicine11,3311,7811,30-0,42-3,57%4,18M07:57:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) SZSE A Share?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

SZSE A Share Fórum de Discussão

Escreva o que você pensa sobre SZSE A Share
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email