Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Asymchem Laboratories Tian Jin | 84,18 | 84,83 | 81,40 | +3,19 | +3,94% | 6,94M | 07:57:00 | ||
Avary | 24,44 | 24,63 | 23,75 | +0,75 | +3,17% | 24,55M | 07:57:00 | ||
AVIC Jonhon Optronic Technology | 33,70 | 33,88 | 32,03 | -0,22 | -0,65% | 34,81M | 08:00:00 | ||
Baowu Magnesium Tech | 18,68 | 18,75 | 18,02 | +0,34 | +1,85% | 13,61M | 08:00:00 | ||
Chongqing Fuling Zhacai | 13,99 | 14,09 | 13,24 | +0,97 | +7,45% | 35,25M | 07:57:00 | ||
Chow Tai Seng Jewellery | 16,26 | 16,31 | 15,65 | +0,07 | +0,43% | 21,87M | 07:57:00 | ||
Da An Gene A | 7,63 | 7,64 | 7,44 | +0,16 | +2,14% | 18,30M | 08:00:00 | ||
Dahua Tech A | 18,19 | 18,45 | 17,36 | +0,83 | +4,78% | 80,21M | 07:57:00 | ||
Dehua Tb A | 10,80 | 10,89 | 10,36 | +0,35 | +3,35% | 27,95M | 08:00:00 | ||
Double Medical Tech | 31,25 | 31,70 | 30,93 | -0,08 | -0,26% | 1,41M | 07:56:54 | ||
Fj Sunner Deve A | 15,61 | 15,67 | 14,90 | +0,71 | +4,76% | 17,01M | 08:00:00 | ||
Guangdong Kinlong Hardware | 33,32 | 33,96 | 31,04 | +2,28 | +7,35% | 7,07M | 07:57:00 | ||
Guangdong LingXiao | 20,77 | 21,50 | 20,61 | -0,70 | -3,26% | 2,59M | 07:57:00 | ||
Guangdong Xinbao A | 16,53 | 17,76 | 16,35 | -1,64 | -9,03% | 31,10M | 08:00:00 | ||
Guangzhou KDT Machinery | 21,26 | 21,29 | 20,33 | +0,79 | +3,86% | 6,58M | 07:56:54 | ||
Guangzhou Shiyuan Electronic | 33,39 | 33,58 | 30,90 | +1,42 | +4,44% | 5,43M | 07:56:57 | ||
Hik Vision Digi A | 33,26 | 33,41 | 32,56 | +0,39 | +1,19% | 48,95M | 08:00:00 | ||
Himile Mechanicl A | 40,40 | 40,47 | 39,52 | +0,47 | +1,18% | 3,07M | 07:56:54 | ||
Huafon Spandex A | 8,18 | 8,23 | 7,95 | -0,03 | -0,37% | 41,45M | 07:57:00 | ||
Hualan Biolog A | 19,46 | 19,49 | 18,46 | +0,92 | +4,96% | 25,11M | 08:00:00 | ||
Jiangsu Guotai A | 7,69 | 7,72 | 7,51 | +0,11 | +1,45% | 25,87M | 08:00:00 | ||
Jinhe Industrial A | 24,39 | 24,66 | 22,48 | +1,80 | +7,97% | 19,54M | 08:00:00 | ||
Joyoung A | 11,75 | 11,75 | 11,43 | +0,18 | +1,56% | 10,90M | 08:00:00 | ||
Kingdomway Group A | 14,68 | 14,84 | 13,82 | +0,73 | +5,23% | 9,41M | 07:57:00 | ||
LB | 20,93 | 21,02 | 20,12 | +0,38 | +1,85% | 33,09M | 08:00:00 | ||
Lianfa Textile A | 7,46 | 7,46 | 7,29 | +0,15 | +2,05% | 5,01M | 08:00:00 | ||
Luxshare Precision A | 29,83 | 30,16 | 29,05 | +1,04 | +3,61% | 121,04M | 08:00:00 | ||
Monalisa Group A | 10,56 | 10,70 | 10,00 | +0,55 | +5,50% | 7,53M | 07:57:00 | ||
NanJi ECommerce | 3,09 | 3,09 | 3,01 | +0,08 | +2,66% | 33,18M | 08:00:00 | ||
Nhwa Pharma A | 25,08 | 25,54 | 24,65 | +0,27 | +1,09% | 11,09M | 08:00:00 | ||
Oriental Yuhong A | 14,75 | 15,17 | 13,62 | +0,96 | +6,96% | 134,36M | 08:00:00 | ||
Perfect World | 10,19 | 10,27 | 9,81 | +0,05 | +0,49% | 55,08M | 07:57:00 | ||
Qingdao Sentury | 25,25 | 26,02 | 24,87 | -0,52 | -2,02% | 31,30M | 07:57:00 | ||
Robam Appliances A | 23,85 | 24,00 | 22,51 | +1,14 | +5,02% | 25,15M | 08:00:00 | ||
Sansteel Mg A | 3,64 | 3,65 | 3,55 | +0,03 | +0,83% | 16,65M | 07:56:57 | ||
Shennan Circuits A | 93,52 | 94,20 | 91,57 | +1,42 | +1,54% | 5,44M | 07:57:00 | ||
Sichuan Guoguang Agrochemical | 16,00 | 16,12 | 15,52 | +0,21 | +1,33% | 3,74M | 07:57:00 | ||
Sun Paper A | 15,51 | 15,87 | 15,17 | -0,22 | -1,40% | 38,15M | 07:57:00 | ||
Tapai Group A | 7,67 | 7,68 | 7,51 | +0,11 | +1,46% | 18,57M | 08:00:00 | ||
Weixing New Mat A | 17,85 | 18,00 | 16,88 | +0,85 | +5,00% | 18,30M | 07:57:00 | ||
Wus Circuit A | 33,48 | 34,22 | 33,00 | +0,32 | +0,97% | 48,27M | 07:57:00 | ||
Xiamen Intretech A | 14,70 | 14,81 | 14,37 | -0,09 | -0,61% | 11,53M | 07:57:00 | ||
Xj Goldwind A | 7,84 | 7,87 | 7,37 | +0,41 | +5,52% | 57,75M | 07:57:00 | ||
Yanghe Brewery A | 95,86 | 96,56 | 93,35 | -4,23 | -4,23% | 24,22M | 08:00:00 | ||
Yiling Pharma A | 19,05 | 19,09 | 18,21 | -0,53 | -2,71% | 39,82M | 07:57:00 | ||
YUNDA Holding | 7,88 | 7,93 | 7,58 | +0,25 | +3,28% | 34,15M | 08:00:00 | ||
Zhejiang Meida Industrial A | 9,68 | 9,68 | 9,44 | +0,16 | +1,68% | 5,86M | 07:57:00 | ||
Zhejiang Nhu A | 18,88 | 19,54 | 18,61 | +0,53 | +2,89% | 49,16M | 07:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,68 | 23,04 | 22,08 | +0,52 | +2,35% | 74,32M | 07:57:00 | ||
Zhejiang Supor A | 58,55 | 58,82 | 57,34 | +0,29 | +0,50% | 2,39M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão