Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,95 | 17,16 | 16,49 | +0,39 | +2,36% | 77,65M | 07:57:00 | ||
Aerospace CH UAV | 16,60 | 16,68 | 16,37 | -0,25 | -1,48% | 24,05M | 07:57:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,81 | 7,89 | 7,65 | -0,10 | -1,26% | 34,80M | 07:57:00 | ||
Asymchem Laboratories Tian Jin | 84,18 | 84,83 | 81,40 | +3,19 | +3,94% | 6,94M | 07:57:00 | ||
Aucksun A | 8,49 | 8,52 | 8,09 | +0,42 | +5,20% | 30,82M | 08:00:00 | ||
AVIC Jonhon Optronic Technology | 33,70 | 33,88 | 32,03 | -0,22 | -0,65% | 34,81M | 08:00:00 | ||
Baowu Magnesium Tech | 18,68 | 18,75 | 18,02 | +0,34 | +1,85% | 13,61M | 08:00:00 | ||
Beijing Bei | 26,30 | 26,70 | 25,76 | +0,23 | +0,88% | 7,15M | 07:57:00 | ||
Broad-Ocean A | 5,31 | 5,36 | 5,25 | +0,01 | +0,19% | 35,47M | 07:57:00 | ||
BYD A | 221,38 | 225,40 | 218,73 | +2,01 | +0,92% | 19,17M | 08:00:00 | ||
Cetc Potevio Science Tech | 25,92 | 26,25 | 25,58 | +0,17 | +0,66% | 17,05M | 08:00:00 | ||
Chengdu Wintrue Holding | 8,11 | 8,12 | 7,75 | +0,19 | +2,40% | 14,64M | 07:56:57 | ||
Circuit Tech A | 12,08 | 12,14 | 11,86 | +0,16 | +1,34% | 43,60M | 07:57:00 | ||
Cnnc Hua Yuan A | 4,55 | 4,58 | 4,44 | +0,05 | +1,11% | 56,58M | 08:00:00 | ||
Crystal Optech A | 14,03 | 14,07 | 13,46 | +0,42 | +3,09% | 43,89M | 07:57:00 | ||
Dali Technology A | 14,93 | 15,15 | 14,00 | +0,73 | +5,14% | 9,46M | 07:57:00 | ||
Dfd Chemical A | 14,06 | 14,16 | 13,39 | +0,47 | +3,46% | 31,84M | 08:00:00 | ||
Dmegc Magnetics A | 14,46 | 14,52 | 13,90 | +0,45 | +3,21% | 17,42M | 08:00:00 | ||
Focus Media Information Technology | 7,01 | 7,05 | 6,80 | +0,16 | +2,34% | 157,54M | 08:00:00 | ||
Foryou | 30,55 | 31,32 | 30,20 | +0,95 | +3,21% | 12,57M | 07:57:00 | ||
Ganfeng Lithium A | 36,59 | 36,80 | 34,33 | +2,29 | +6,68% | 37,62M | 08:00:00 | ||
GEM | 6,85 | 6,85 | 6,62 | +0,62 | +9,95% | 192,56M | 07:57:00 | ||
Goertek A | 15,94 | 16,00 | 15,56 | +0,35 | +2,25% | 75,50M | 08:00:00 | ||
Grg Metrology | 15,69 | 15,88 | 15,23 | -0,07 | -0,44% | 27,28M | 07:57:00 | ||
Guangdong Hongda Blasting A | 21,28 | 21,85 | 20,89 | -0,16 | -0,75% | 9,16M | 08:00:00 | ||
Guide Infrared A | 7,09 | 7,12 | 6,86 | +0,08 | +1,14% | 45,22M | 07:57:00 | ||
Haite High-Tech A | 11,13 | 11,50 | 11,02 | -0,14 | -1,24% | 97,50M | 07:57:00 | ||
Han'S Laser Tech A | 20,85 | 20,86 | 20,16 | +0,71 | +3,53% | 43,47M | 08:00:00 | ||
Hebei Sinopack | 65,41 | 65,48 | 59,70 | +3,01 | +4,82% | 2,67M | 07:57:00 | ||
Huizhou Desay A | 123,00 | 128,30 | 120,72 | +5,81 | +4,96% | 7,29M | 07:57:00 | ||
Hz Hangyang A | 28,95 | 29,29 | 28,38 | +0,25 | +0,87% | 11,65M | 08:00:00 | ||
Iflytek A | 45,51 | 46,34 | 44,83 | +1,16 | +2,62% | 49,14M | 08:00:00 | ||
JA Solar Technology | 14,99 | 15,15 | 14,37 | +0,50 | +3,45% | 63,73M | 07:57:00 | ||
Jade Bird Fire Alarm | 14,56 | 14,78 | 14,19 | -0,07 | -0,48% | 10,28M | 07:57:00 | ||
Jianghai Capacitor A | 15,78 | 15,85 | 15,20 | +0,56 | +3,68% | 10,87M | 08:00:00 | ||
Jiangsu Guotai A | 7,69 | 7,72 | 7,51 | +0,11 | +1,45% | 25,87M | 08:00:00 | ||
Jinhe Industrial A | 24,39 | 24,66 | 22,48 | +1,80 | +7,97% | 19,54M | 08:00:00 | ||
Jinjia Printing A | 4,69 | 4,72 | 4,28 | +0,31 | +7,08% | 26,65M | 07:57:00 | ||
Jiuli Metals A | 23,92 | 23,99 | 22,86 | +0,83 | +3,60% | 9,53M | 07:57:00 | ||
Jx Sp Elec Motor A | 10,10 | 10,10 | 9,18 | +0,92 | +10,02% | 137,94M | 08:00:00 | ||
Kstar Science A | 21,98 | 22,12 | 19,53 | +1,11 | +5,32% | 11,72M | 07:57:00 | ||
Kuang Chi Technologies | 20,44 | 20,88 | 18,80 | +1,46 | +7,69% | 110,03M | 07:57:00 | ||
Lancy A | 17,07 | 17,08 | 16,49 | +0,64 | +3,90% | 7,56M | 08:00:00 | ||
LB | 20,93 | 21,02 | 20,12 | +0,38 | +1,85% | 33,09M | 08:00:00 | ||
Leejun Industry A | 5,96 | 5,98 | 5,76 | +0,20 | +3,47% | 17,50M | 08:00:00 | ||
Levima Advanced Materials | 17,21 | 17,28 | 16,17 | +0,88 | +5,39% | 7,49M | 07:57:00 | ||
LianChuang Electronic Technology | 7,62 | 7,62 | 7,32 | +0,47 | +6,57% | 40,77M | 08:00:00 | ||
Liangxin Electri A | 7,91 | 8,03 | 7,42 | +0,54 | +7,33% | 43,52M | 07:57:00 | ||
Lier Chemical A | 9,29 | 9,29 | 8,88 | +0,07 | +0,76% | 15,65M | 08:00:00 | ||
Luxshare Precision A | 29,83 | 30,16 | 29,05 | +1,04 | +3,61% | 121,04M | 08:00:00 | ||
MLS Co Ltd | 8,41 | 8,51 | 8,33 | +0,07 | +0,84% | 20,07M | 07:56:57 | ||
Nanjing ESTUN Auto | 17,93 | 18,12 | 17,61 | +0,68 | +3,94% | 26,12M | 07:57:00 | ||
NAURA Technology | 323,00 | 324,58 | 312,18 | +9,34 | +2,98% | 6,19M | 08:00:00 | ||
Navinfo A | 7,53 | 7,61 | 7,08 | +0,61 | +8,82% | 109,82M | 08:00:00 | ||
Ningbo Huaxiang A | 13,90 | 13,90 | 13,42 | +0,48 | +3,58% | 12,08M | 08:00:00 | ||
Offcn Education Tech | 2,66 | 2,68 | 2,53 | +0,10 | +3,91% | 225,56M | 07:57:00 | ||
Perfect World | 10,19 | 10,27 | 9,81 | +0,05 | +0,49% | 55,08M | 07:57:00 | ||
Qixiang Chem A | 5,37 | 5,38 | 5,19 | +0,12 | +2,29% | 26,17M | 07:57:00 | ||
Roshow Tech | 5,92 | 5,93 | 5,59 | +0,15 | +2,60% | 40,36M | 07:57:00 | ||
Shandong Head | 14,85 | 15,32 | 13,50 | +0,83 | +5,92% | 12,63M | 07:57:00 | ||
Shanghai Bairun A | 20,51 | 20,80 | 19,69 | +0,56 | +2,81% | 16,90M | 07:57:00 | ||
Shanghai Hanbell A | 21,09 | 21,18 | 20,53 | +0,41 | +1,98% | 12,37M | 07:57:00 | ||
Shennan Circuits A | 93,52 | 94,20 | 91,57 | +1,42 | +1,54% | 5,44M | 07:57:00 | ||
Shenzhen H&T A | 12,10 | 12,15 | 11,81 | +0,25 | +2,11% | 23,72M | 07:57:00 | ||
Shenzhen Kedali Industry | 96,81 | 98,86 | 91,85 | +6,76 | +7,51% | 4,80M | 07:57:00 | ||
Shenzhen Megmeet Electrical | 21,77 | 22,14 | 21,02 | +0,73 | +3,47% | 11,42M | 07:57:00 | ||
Shenzhen Suntak Circuit | 8,46 | 8,49 | 8,18 | +0,28 | +3,42% | 11,26M | 07:56:54 | ||
Shuangxing Matrl A | 6,37 | 6,46 | 6,01 | +0,14 | +2,25% | 17,89M | 08:00:00 | ||
Sichuan Development Lomon | 7,04 | 7,06 | 6,82 | +0,20 | +2,92% | 19,49M | 07:57:00 | ||
Sieyuan Electric A | 64,25 | 66,59 | 64,00 | -1,50 | -2,28% | 8,52M | 07:57:00 | ||
Sinoma Science A | 15,75 | 15,98 | 15,31 | +0,06 | +0,38% | 33,37M | 07:57:00 | ||
Sinomine Resource Exploration | 36,14 | 36,27 | 34,25 | +1,71 | +4,97% | 24,31M | 07:57:00 | ||
Space Appliance A | 40,58 | 40,89 | 39,60 | +0,69 | +1,73% | 7,15M | 08:00:00 | ||
Suzhou Anjie Technology A | 15,03 | 15,07 | 14,72 | +0,23 | +1,55% | 16,03M | 07:57:00 | ||
Suzhou Dongshan A | 15,30 | 15,35 | 14,76 | +0,57 | +3,87% | 40,69M | 07:56:57 | ||
Sz Beauty Star A | 6,31 | 6,33 | 5,72 | +0,34 | +5,70% | 19,50M | 07:56:54 | ||
Sz Sunlord Elec A | 25,93 | 26,15 | 25,18 | +0,91 | +3,64% | 17,76M | 07:56:57 | ||
Sz Topband A | 10,41 | 10,45 | 10,16 | +0,22 | +2,16% | 44,48M | 07:57:00 | ||
Sz Woer A | 14,81 | 14,81 | 13,87 | +1,35 | +10,03% | 210,79M | 07:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,84 | 10,97 | 10,35 | +0,40 | +3,83% | 116,91M | 07:57:00 | ||
Tianqi Lithium A | 40,78 | 41,25 | 38,71 | +1,91 | +4,91% | 52,52M | 07:57:00 | ||
Tinci Materials A | 21,72 | 22,33 | 20,68 | +1,16 | +5,64% | 53,34M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 59,78 | 60,28 | 57,40 | +1,90 | +3,28% | 22,58M | 07:57:00 | ||
Valiant Co | 11,69 | 11,75 | 11,30 | +0,38 | +3,36% | 19,83M | 07:57:00 | ||
Wus Circuit A | 33,48 | 34,22 | 33,00 | +0,32 | +0,97% | 48,27M | 07:57:00 | ||
Xiamen Kehua Hengsheng | 27,23 | 27,48 | 23,60 | +0,44 | +1,64% | 16,13M | 07:57:00 | ||
Xinbang Pharm A | 3,92 | 3,92 | 3,85 | +0,07 | +1,82% | 20,41M | 08:00:00 | ||
Xj Goldwind A | 7,84 | 7,87 | 7,37 | +0,41 | +5,52% | 57,75M | 07:57:00 | ||
Yahua Ind A | 10,53 | 10,59 | 10,09 | +0,39 | +3,85% | 22,75M | 07:57:00 | ||
Ygsoft A | 5,34 | 5,40 | 5,28 | +0,07 | +1,33% | 39,35M | 07:57:00 | ||
Yoke Technology A | 64,25 | 64,50 | 59,92 | +4,12 | +6,85% | 14,16M | 08:00:00 | ||
Yongxing Special Stainless Steel | 48,10 | 48,11 | 45,24 | +2,51 | +5,51% | 8,56M | 07:57:00 | ||
Youngy Co | 36,91 | 37,26 | 34,71 | +1,98 | +5,67% | 9,69M | 08:00:00 | ||
Yunnan Chuangxin New Material | 42,50 | 43,20 | 39,50 | +2,90 | +7,32% | 30,43M | 07:57:00 | ||
Yuyue Medical A | 37,17 | 37,53 | 35,87 | +0,52 | +1,42% | 13,06M | 08:00:00 | ||
Zhejiang Jiemei Electronic | 20,93 | 21,03 | 20,18 | +0,73 | +3,61% | 6,99M | 07:56:57 | ||
Zhuhai Bojay | 31,86 | 32,45 | 31,02 | +1,90 | +6,34% | 2,81M | 07:57:00 | ||
Zj Sh Driveline A | 24,05 | 24,12 | 23,54 | +0,61 | +2,60% | 24,50M | 07:57:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão