Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 760,0 | 761,0 | 751,0 | +4,0 | +0,53% | 23,30K | 20:59:59 | ||
As-me Estelle | 641,0 | 642,0 | 637,0 | +9,0 | +1,42% | 9,30K | 20:59:59 | ||
Asics Corp | 6.760,0 | 6.842,0 | 6.660,0 | +51,0 | +0,76% | 1,41M | 20:59:59 | ||
Bandai Namco Holdings Inc | 2.962,0 | 2.996,5 | 2.941,0 | +33,0 | +1,13% | 1,74M | 20:59:59 | ||
Cleanup Corp | 752,0 | 752,0 | 744,0 | +7,0 | +0,94% | 24,50K | 20:59:59 | ||
Dai Nippon Printing | 4.606,0 | 4.617,0 | 4.545,0 | +51,0 | +1,12% | 635,40K | 20:59:59 | ||
Eidai Co Ltd | 263,0 | 266,0 | 261,0 | +1,0 | +0,38% | 42,90K | 20:59:59 | ||
France Bed Holdings | 1.210,0 | 1.212,0 | 1.195,0 | +13,0 | +1,09% | 38,40K | 20:59:59 | ||
Fuji Seal International | 2.027,0 | 2.034,0 | 2.005,0 | -2,0 | -0,10% | 88,90K | 20:59:59 | ||
Furuya Metal | 11.070,0 | 11.200,0 | 10.650,0 | +340,0 | +3,17% | 68,30K | 20:59:59 | ||
Globeride Inc | 2.011,0 | 2.024,0 | 1.990,0 | +12,0 | +0,60% | 57,20K | 20:59:59 | ||
Hagihara Industries | 1.557,0 | 1.558,0 | 1.522,0 | +26,0 | +1,70% | 65,70K | 20:59:59 | ||
Hokushin Co Ltd | 118,0 | 118,0 | 116,0 | +1,0 | +0,85% | 104,30K | 20:59:59 | ||
IFIS Japan | 609,0 | 614,0 | 607,0 | +3,0 | +0,50% | 4,30K | 20:59:59 | ||
Itoki Corp | 1.887,0 | 1.916,0 | 1.838,0 | +62,0 | +3,40% | 467,20K | 20:59:59 | ||
Kawai Musical Instruments | 3.745,0 | 3.750,0 | 3.675,0 | +75,0 | +2,04% | 7,30K | 20:59:59 | ||
King Jim Co Ltd | 890,0 | 890,0 | 878,0 | +16,0 | +1,83% | 47,60K | 20:59:59 | ||
Kokuyo Co Ltd | 2.699,5 | 2.738,5 | 2.658,0 | +33,0 | +1,24% | 433,20K | 20:59:59 | ||
Komatsu Wall Industry | 3.190,0 | 3.190,0 | 3.095,0 | +165,0 | +5,45% | 41,00K | 20:59:59 | ||
Kosaido Co Ltd | 730,0 | 742,0 | 708,0 | +29,0 | +4,14% | 849,40K | 20:59:59 | ||
Kyodo Printing | 3.285,0 | 3.285,0 | 3.175,0 | +110,0 | +3,46% | 6,90K | 20:59:59 | ||
Kyoritsu Printing | 169,0 | 170,0 | 168,0 | +2,0 | +1,20% | 89,50K | 20:59:59 | ||
Lintec Corp | 3.150,0 | 3.160,0 | 3.095,0 | +65,0 | +2,11% | 139,70K | 20:59:59 | ||
Maeda Kosen Co Ltd | 3.460,0 | 3.490,0 | 3.445,0 | +30,0 | +0,87% | 67,10K | 20:59:59 | ||
Mitsubishi Pencil | 2.400,0 | 2.416,0 | 2.334,0 | +38,0 | +1,61% | 195,10K | 20:59:59 | ||
Mitsumura Printing | 1.546,0 | 1.561,0 | 1.546,0 | -5,0 | -0,32% | 3,30K | 20:59:59 | ||
Mizuno Corp | 7.670,0 | 7.690,0 | 7.480,0 | +120,0 | +1,59% | 122,70K | 20:59:59 | ||
Nakabayashi Co Ltd | 523,0 | 525,0 | 518,0 | +3,0 | +0,58% | 30,40K | 20:59:59 | ||
Nakamoto Packs Co | 1.667,0 | 1.667,0 | 1.656,0 | +11,0 | +0,66% | 6,60K | 20:59:59 | ||
Nihon Flush | 915,0 | 915,0 | 902,0 | +15,0 | +1,67% | 52,60K | 20:59:59 | ||
Nintendo | 7.720,0 | 7.777,0 | 7.651,0 | +71,0 | +0,93% | 4,03M | 20:59:59 | ||
Nissha Printing | 1.699,0 | 1.710,0 | 1.667,0 | +10,0 | +0,59% | 220,70K | 20:59:59 | ||
Okamura Corp | 2.392,0 | 2.399,0 | 2.345,0 | +40,0 | +1,70% | 133,00K | 20:59:59 | ||
Paramount Bed Holdings | 2.695,0 | 2.715,0 | 2.650,0 | +43,0 | +1,62% | 71,10K | 20:59:59 | ||
Pigeon Corp | 1.437,5 | 1.439,5 | 1.427,0 | +20,5 | +1,45% | 967,20K | 20:59:59 | ||
Pilot Corp | 4.225,0 | 4.255,0 | 4.183,0 | -3,0 | -0,07% | 93,10K | 20:59:59 | ||
Pronexus Inc | 1.150,0 | 1.150,0 | 1.138,0 | +11,0 | +0,97% | 20,00K | 20:59:59 | ||
Roland Corp | 4.230,00 | 4.335,00 | 4.230,00 | +15,00 | +0,35% | 96,60K | 06:59:57 | ||
SHO-BI | 588,0 | 589,0 | 579,0 | +14,0 | +2,44% | 22,60K | 20:59:59 | ||
Shoei | 2.029,0 | 2.116,0 | 2.007,0 | -31,0 | -1,50% | 1,09M | 20:59:59 | ||
Snow Peak | 1.244,0 | 1.245,0 | 1.244,0 | +2,0 | +0,16% | 55,50K | 20:59:59 | ||
Takano Co Ltd | 1.024,0 | 1.035,0 | 1.011,0 | +28,0 | +2,81% | 20,30K | 20:59:59 | ||
Takara Printing | 2.607,0 | 2.629,0 | 2.576,0 | +9,0 | +0,35% | 40,10K | 20:59:59 | ||
Takara Standard | 1.924,0 | 1.924,0 | 1.850,0 | +75,0 | +4,06% | 139,10K | 20:59:59 | ||
Tomy Co Ltd | 2.529,0 | 2.559,0 | 2.501,0 | -18,0 | -0,71% | 352,50K | 20:59:59 | ||
Toppan Printing | 3.748,0 | 3.792,0 | 3.680,0 | +111,0 | +3,05% | 871,60K | 20:59:59 | ||
Transaction Co Ltd | 1.790,0 | 1.826,0 | 1.772,0 | -14,0 | -0,78% | 83,00K | 20:59:59 | ||
Tsutsumi Jewelry | 2.240,0 | 2.248,0 | 2.150,0 | +93,0 | +4,33% | 32,80K | 20:59:59 | ||
Wood One Co Ltd | 1.004,0 | 1.004,0 | 984,0 | +23,0 | +2,34% | 21,00K | 20:59:59 | ||
Yamaha Corp. | 3.337,0 | 3.339,0 | 3.267,0 | +76,0 | +2,33% | 1,06M | 20:59:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão