Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCT | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
7,28 | 7,28 | 7,28 | 7,28 | 0.00% | ||
7,28 | 7,28 | 7,28 | 7,28 | 0.00% | ||
7,28 | 7,20 | 7,28 | 7,20 | 2,47K | +1.11% | |
7,28 | 7,20 | 7,28 | 7,20 | 2,47K | +1.11% | |
7,20 | 7,16 | 7,20 | 7,16 | 2,01K | +2.86% | |
7,20 | 7,16 | 7,20 | 7,16 | 2,01K | +2.86% | |
7,00 | 7,11 | 7,20 | 7,00 | 9,01K | -1.41% | |
7,00 | 7,11 | 7,20 | 7,00 | 9,01K | -1.41% | |
7,10 | 7,09 | 7,10 | 7,08 | 1,74K | +1.43% | |
7,10 | 7,09 | 7,10 | 7,08 | 1,74K | +1.43% | |
7,00 | 6,99 | 7,00 | 6,98 | 3,14K | +1.45% | |
7,00 | 6,99 | 7,00 | 6,98 | 3,14K | +1.45% | |
6,90 | 6,93 | 6,98 | 6,90 | 9,37K | -0.29% | |
6,90 | 6,93 | 6,98 | 6,90 | 9,37K | -0.29% | |
6,92 | 6,31 | 6,92 | 6,31 | 29,79K | +8.63% | |
6,92 | 6,31 | 6,92 | 6,31 | 29,79K | +8.63% | |
6,37 | 6,31 | 6,60 | 6,31 | 3,12K | -1.24% | |
6,37 | 6,31 | 6,60 | 6,31 | 3,12K | -1.24% | |
6,45 | 6,30 | 6,60 | 6,30 | 6,73K | +0.78% | |
6,45 | 6,30 | 6,60 | 6,30 | 6,73K | +0.78% | |
6,40 | 6,35 | 6,40 | 6,35 | 3,01K | +0.31% | |
6,40 | 6,35 | 6,40 | 6,35 | 3,01K | +0.31% | |
6,38 | 6,01 | 6,40 | 5,96 | 1,52K | -0.62% | |
6,38 | 6,01 | 6,40 | 5,96 | 1,52K | -0.62% | |
6,42 | 6,42 | 6,42 | 6,42 | 0,13K | +3.55% | |
6,42 | 6,42 | 6,42 | 6,42 | 0,13K | +3.55% | |
6,20 | 6,20 | 6,20 | 6,20 | 1,08K | -0.80% | |
6,20 | 6,20 | 6,20 | 6,20 | 1,08K | -0.80% | |
6,25 | 6,25 | 6,25 | 6,25 | +3.82% | ||
6,02 | 6,00 | 6,02 | 6,00 | 2,07K | -17.31% |