Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCL | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCH | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
6,850 | 6,680 | 6,990 | 6,680 | 2,08K | +2.50% | |
6,850 | 6,680 | 6,990 | 6,680 | 2,08K | +2.50% | |
6,683 | 6,750 | 6,750 | 6,683 | 0,61K | -1.72% | |
6,683 | 6,750 | 6,750 | 6,683 | 0,61K | -1.72% | |
6,800 | 6,580 | 6,900 | 6,580 | 4,41K | +3.50% | |
6,800 | 6,580 | 6,900 | 6,580 | 4,41K | +3.50% | |
6,570 | 6,510 | 6,600 | 6,400 | 2,82K | +4.29% | |
6,570 | 6,510 | 6,600 | 6,400 | 2,82K | +4.29% | |
6,300 | 6,390 | 6,486 | 6,105 | 2,44K | +0.51% | |
6,300 | 6,390 | 6,486 | 6,105 | 2,44K | +0.51% | |
6,268 | 6,390 | 6,390 | 6,268 | 1,20K | +0.24% | |
6,268 | 6,390 | 6,390 | 6,268 | 1,20K | +0.24% | |
6,253 | 6,250 | 6,370 | 6,250 | 1,39K | -0.27% | |
6,253 | 6,250 | 6,370 | 6,250 | 1,39K | -0.27% | |
6,270 | 6,117 | 6,270 | 6,000 | 0,82K | +1.13% | |
6,270 | 6,117 | 6,270 | 6,000 | 0,82K | +1.13% | |
6,200 | 5,957 | 6,200 | 5,945 | 2,46K | +2.99% | |
6,200 | 5,957 | 6,200 | 5,945 | 2,46K | +2.99% | |
6,020 | 6,020 | 6,020 | 6,020 | 1,47K | +1.35% | |
6,020 | 6,020 | 6,020 | 6,020 | 1,47K | +1.35% | |
5,940 | 5,870 | 5,940 | 5,300 | 1,10K | +10.00% | |
5,940 | 5,870 | 5,940 | 5,300 | 1,10K | +10.00% | |
5,400 | 5,500 | 5,500 | 5,220 | 4,10K | -5.26% | |
5,400 | 5,500 | 5,500 | 5,220 | 4,10K | -5.26% | |
5,700 | 5,565 | 5,700 | 5,565 | 3,40K | 0.00% | |
5,700 | 5,565 | 5,700 | 5,565 | 3,40K | 0.00% | |
5,700 | 5,700 | 5,700 | 5,700 | 1,00K | +3.64% | |
5,500 | 5,500 | 5,500 | 5,310 | 1,90K | 0.00% | |
5,500 | 5,500 | 5,513 | 5,500 | 1,70K | 0.00% | |
5,500 | 5,520 | 5,537 | 5,500 | 0,80K | -19.71% |