Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
FMCCH | OTC Markets | USD | |||
FMCC | OTC Markets | USD | |||
FMCKO | OTC Markets | USD | |||
FMCKM | OTC Markets | USD | |||
FMCKL | OTC Markets | USD | |||
FMCKI | OTC Markets | USD | |||
FMCKJ | OTC Markets | USD | |||
FREJN | OTC Markets | USD | |||
FREJP | OTC Markets | USD | |||
FMCCN | OTC Markets | USD | |||
FMCCM | OTC Markets | USD | |||
FMCCT | OTC Markets | USD | |||
FMCCG | OTC Markets | USD | |||
FMCCS | OTC Markets | USD | |||
FMCCK | OTC Markets | USD | |||
FMCKK | OTC Markets | USD | |||
FMCCI | OTC Markets | USD | |||
FMCKP | OTC Markets | USD | |||
FMCCJ | OTC Markets | USD | |||
FMCCL | OTC Markets | USD | |||
FMCCO | OTC Markets | USD | |||
FMCCP | OTC Markets | USD | |||
FMCKN | OTC Markets | USD | |||
FREGP | OTC Markets | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
6,94 | 6,76 | 6,95 | 6,73 | 1,58K | +0.73% | |
6,94 | 6,76 | 6,95 | 6,73 | 1,58K | +0.73% | |
6,89 | 6,89 | 6,89 | 6,89 | 2,00K | 0.00% | |
6,89 | 6,89 | 6,89 | 6,89 | 2,00K | 0.00% | |
6,89 | 6,89 | 6,89 | 6,89 | 0,40K | +2.07% | |
6,89 | 6,89 | 6,89 | 6,89 | 0,40K | +2.07% | |
6,75 | 6,68 | 6,75 | 6,68 | 8,02K | +1.66% | |
6,75 | 6,68 | 6,75 | 6,68 | 8,02K | +1.66% | |
6,64 | 6,70 | 6,70 | 6,59 | 0,40K | +0.76% | |
6,64 | 6,70 | 6,70 | 6,59 | 0,40K | +0.76% | |
6,59 | 6,53 | 6,74 | 6,51 | 2,55K | +0.15% | |
6,59 | 6,53 | 6,74 | 6,51 | 2,55K | +0.15% | |
6,58 | 6,69 | 6,74 | 6,53 | 4,00K | -1.05% | |
6,58 | 6,69 | 6,74 | 6,53 | 4,00K | -1.05% | |
6,65 | 6,18 | 6,65 | 5,90 | 254,71K | +7.09% | |
6,65 | 6,18 | 6,65 | 5,90 | 254,71K | +7.09% | |
6,21 | 6,12 | 6,21 | 6,11 | 2,90K | +3.16% | |
6,21 | 6,12 | 6,21 | 6,11 | 2,90K | +3.16% | |
6,02 | 5,97 | 6,15 | 5,97 | 5,88K | +2.03% | |
6,02 | 5,97 | 6,15 | 5,97 | 5,88K | +2.03% | |
5,90 | 5,92 | 6,00 | 5,75 | 3,04K | -1.67% | |
5,90 | 5,92 | 6,00 | 5,75 | 3,04K | -1.67% | |
6,00 | 5,73 | 6,00 | 5,73 | 1,62K | +1.35% | |
6,00 | 5,73 | 6,00 | 5,73 | 1,62K | +1.35% | |
5,92 | 6,00 | 6,00 | 5,92 | 0,22K | -1.17% | |
5,92 | 6,00 | 6,00 | 5,92 | 0,22K | -1.17% | |
5,99 | 5,46 | 5,99 | 5,46 | 5,20K | +0.34% | |
5,99 | 5,46 | 5,99 | 5,46 | 5,20K | -13.69% | |
5,97 | 5,97 | 5,97 | 5,97 | 0,70K | +9.34% | |
5,46 | 5,44 | 5,46 | 5,44 | 0,42K | -5.86% |