Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
115,78 | 115,20 | 115,78 | 115,20 | 1,70K | +0.71% | |
114,96 | 115,50 | 115,98 | 114,42 | 125,18K | -0.57% | |
115,62 | 115,62 | 115,62 | 115,62 | 0,10K | -2.07% | |
118,06 | 118,06 | 118,06 | 118,06 | 0,13K | +0.48% | |
117,50 | 117,98 | 117,98 | 117,50 | 76,53K | +0.17% | |
117,30 | 117,34 | 117,84 | 117,22 | 438,57K | -1.00% | |
118,48 | 119,36 | 119,42 | 118,48 | 9,95K | -0.13% | |
118,64 | 118,74 | 119,20 | 118,64 | 0,55K | +0.03% | |
118,60 | 114,80 | 118,60 | 114,80 | 0,51K | +2.60% | |
115,60 | 116,44 | 116,44 | 115,60 | 0,89K | -0.52% | |
116,20 | 117,34 | 117,34 | 116,20 | 76,15K | -1.99% | |
118,56 | 118,20 | 118,56 | 117,84 | 0,61K | -0.07% | |
118,64 | 117,46 | 118,64 | 117,46 | 0,63K | +2.40% | |
115,86 | 116,10 | 116,46 | 115,86 | 0,32K | -1.40% | |
117,50 | 117,00 | 117,50 | 116,48 | 0,65K | +1.29% | |
116,00 | 116,00 | 116,00 | 116,00 | 3,22K | +1.10% | |
114,74 | 114,58 | 114,74 | 114,58 | 0,04K | -0.10% | |
114,86 | 112,70 | 114,86 | 112,00 | 2,02K | +0.88% | |
113,86 | 114,92 | 114,92 | 113,86 | 99,24K | -1.30% | |
115,36 | 117,00 | 117,00 | 115,36 | 0,55K | -2.65% | |
118,50 | 118,50 | 118,50 | 118,50 | 0,06K | -0.05% | |
118,56 | 118,38 | 118,56 | 118,38 | 101,11K | +0.19% | |
118,34 | 118,34 | 118,34 | 118,34 | 0,01K | +1.15% | |
117,00 | 119,30 | 119,30 | 116,94 | 0,50K | -1.25% | |
118,48 | 120,20 | 120,20 | 118,48 | 7,47K | -2.05% | |
120,96 | 120,96 | 120,96 | 120,96 | 0,00K | +1.70% | |
118,94 | 120,66 | 120,66 | 118,94 | 0,48K | -1.77% | |
121,08 | 122,84 | 122,84 | 120,50 | 16,30K | +1.39% | |
119,42 | 119,34 | 119,42 | 119,34 | 0,18K | -0.33% | |
119,82 | 120,66 | 120,66 | 119,82 | 0,27K | +3.49% |