Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | México | MXN | |||
SIE | Milão | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburgo | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsóvia | PLN | |||
SIEGn | Viena | EUR | |||
SIEG | Budapeste | HUF | |||
SIEG | Bucareste | RON |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
106,24 | 105,08 | 106,56 | 105,06 | 13,16K | -0.32% | |
106,58 | 108,40 | 108,86 | 106,38 | 17,85K | -1.35% | |
108,04 | 108,00 | 108,84 | 107,44 | 5,14K | -0.30% | |
108,36 | 109,56 | 110,56 | 107,98 | 11,53K | -0.81% | |
109,24 | 100,76 | 110,64 | 100,76 | 35,29K | +7.37% | |
101,74 | 102,96 | 102,96 | 98,87 | 23,61K | -10.71% | |
113,94 | 111,38 | 114,20 | 110,72 | 13,22K | +2.13% | |
111,56 | 113,86 | 115,48 | 111,56 | 27,73K | -1.85% | |
113,66 | 112,06 | 114,12 | 112,06 | 19,13K | +0.71% | |
112,86 | 117,36 | 117,80 | 111,52 | 35,91K | -4.26% | |
117,88 | 118,86 | 119,56 | 117,40 | 14,24K | -0.74% | |
118,76 | 117,32 | 119,32 | 117,00 | 16,11K | +0.80% | |
117,82 | 116,64 | 118,44 | 116,48 | 16,71K | +1.20% | |
116,42 | 117,10 | 117,30 | 115,98 | 5,87K | -0.55% | |
117,06 | 117,96 | 118,36 | 116,64 | 8,68K | +0.07% | |
116,98 | 117,80 | 117,80 | 116,46 | 10,69K | 0.00% | |
116,98 | 118,56 | 119,24 | 116,58 | 7,21K | -0.83% | |
117,96 | 115,18 | 118,70 | 115,06 | 19,17K | +2.52% | |
115,06 | 117,64 | 117,92 | 114,62 | 14,45K | -1.94% | |
117,34 | 116,30 | 117,58 | 115,84 | 4,77K | +0.48% | |
116,78 | 116,52 | 118,10 | 114,64 | 24,14K | +0.66% | |
116,02 | 119,22 | 120,18 | 116,02 | 30,84K | -2.80% | |
119,36 | 117,44 | 119,90 | 117,22 | 19,25K | +2.53% | |
116,42 | 116,78 | 117,64 | 115,20 | 5,61K | +0.12% | |
116,28 | 118,72 | 118,90 | 115,98 | 10,44K | -1.92% | |
118,56 | 119,60 | 119,98 | 118,04 | 8,63K | -0.45% | |
119,10 | 119,90 | 120,62 | 118,54 | 7,11K | -0.83% | |
120,10 | 118,56 | 120,22 | 118,44 | 16,52K | +1.15% | |
118,74 | 119,32 | 120,02 | 118,10 | 47,80K | -0.12% | |
118,88 | 116,10 | 119,20 | 116,10 | 27,55K | +11.90% |