Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Vitor Raposo
28.02.2024 16:10
algo não vai bem no reino da dinamarca
0
0
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
NASDAQ Composite (IXIC)
Adicionar/Remover de uma carteira
Adicionar a carteira
16.156,33
+315,37
+1,99%
- Volume: 1.026.850.006
- Abertura: 16.147,48
- Var. Diária: 16.068,34 - 16.204,71
Nasdaq
16.156,33
+315,37
+1,99%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
Nasdaq Componentes
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| FormFactor | 54,00 | 54,25 | 51,05 | +2,25 | +4,35% | 1,03M | 03/05 | ||
| Formula Systems ADR | 76,20 | 76,80 | 76,20 | +0,35 | +0,46% | 0,52K | 03/05 | ||
| Forrester | 18,19 | 18,90 | 18,16 | -0,15 | -0,82% | 91,23K | 03/05 | ||
| Forte Biosciences Inc | 0,7141 | 0,7300 | 0,6920 | +0,0141 | +2,01% | 11,84K | 03/05 | ||
| Fortinet | 58,88 | 62,49 | 58,79 | -6,32 | -9,69% | 15,81M | 03/05 | ||
| Fortrea Holdings | 37,41 | 37,47 | 36,75 | +0,76 | +2,07% | 560,48K | 03/05 | ||
| Fortress Biotech | 1,7500 | 1,8600 | 1,6700 | -0,0500 | -2,78% | 176,77K | 03/05 | ||
| Fortune Rise Acquisition | 11,18 | 11,19 | 11,18 | -0,01 | -0,09% | 2,46K | 03/05 | ||
| Forward Air | 21,78 | 21,99 | 21,34 | +0,66 | +3,13% | 578,95K | 03/05 | ||
| Forward Industries | 0,512000 | 0,550000 | 0,510000 | -0,016000 | -3,03% | 6,49K | 03/05 | ||
| Forza X1 | 0,4075 | 0,4200 | 0,3900 | -0,0029 | -0,71% | 19,09K | 03/05 | ||
| Fossil | 1,0100 | 1,0300 | 0,8677 | +0,1064 | +11,78% | 1,07M | 03/05 | ||
| Four Leaf Acquisition | 10,84 | 10,84 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
| Fox Corp A | 32,11 | 32,14 | 31,73 | +0,45 | +1,42% | 2,59M | 03/05 | ||
| Fox Corp B | 29,58 | 29,61 | 29,31 | +0,33 | +1,13% | 717,57K | 03/05 | ||
| Fox Factory | 43,52 | 44,90 | 41,13 | +4,10 | +10,40% | 1,13M | 03/05 | ||
| Fractyl Health | 6,51 | 6,69 | 6,50 | 0,00 | 0,00% | 85,33K | 03/05 | ||
| Franklin Electric | 98,90 | 100,05 | 98,25 | +0,18 | +0,18% | 157,19K | 03/05 | ||
| Franklin Fin. | 28,82 | 29,13 | 28,82 | -0,26 | -0,89% | 3,53K | 03/05 | ||
| Franklin Wireless | 2,960 | 2,970 | 2,950 | -0,010 | -0,34% | 7,35K | 03/05 | ||
| Freedom | 69,50 | 69,57 | 67,80 | +1,77 | +2,61% | 59,19K | 03/05 | ||
| Freight Tech | 0,680 | 0,714 | 0,640 | -0,014 | -2,00% | 308,92K | 03/05 | ||
| Freightcar | 3,860 | 3,910 | 3,650 | +0,250 | +6,93% | 60,89K | 03/05 | ||
| Freightos | 2,740 | 2,750 | 2,610 | -0,010 | -0,36% | 13,85K | 03/05 | ||
| Frequency Electronics | 9,690 | 9,955 | 9,610 | +0,050 | +0,52% | 2,66K | 03/05 | ||
| Fresh2 DRC | 0,501 | 0,550 | 0,460 | -0,002 | -0,32% | 99,05K | 03/05 | ||
| Freshpet Inc | 109,58 | 110,47 | 107,69 | +2,50 | +2,33% | 737,27K | 03/05 | ||
| Freshworks | 14,03 | 14,95 | 13,83 | -0,64 | -4,36% | 6,97M | 03/05 | ||
| Frontdoor | 34,65 | 35,02 | 33,76 | +0,63 | +1,85% | 1,04M | 03/05 | ||
| Frontier Communications Parent | 25,62 | 27,41 | 24,91 | +1,62 | +6,75% | 3,24M | 03/05 | ||
| Frontier Group Holdings | 5,76 | 6,09 | 5,75 | -0,18 | -3,03% | 2,17M | 03/05 | ||
| Frp Holdings Ord | 31,00 | 31,37 | 30,59 | +0,47 | +1,54% | 13,42K | 03/05 | ||
| FS Bancorp | 32,80 | 32,99 | 31,11 | +0,34 | +1,05% | 8,51K | 03/05 | ||
| FSD Pharma B | 0,3700 | 0,3799 | 0,3500 | +0,0023 | +0,63% | 1,20M | 03/05 | ||
| FTAC Emerald Acquisition | 10,61 | 10,63 | 10,61 | -0,02 | -0,19% | 0,00K | 03/05 | ||
| FTAI Aviation | 78,32 | 79,60 | 76,74 | +2,81 | +3,72% | 1,31M | 03/05 | ||
| FTAI Infra LLC | 7,30 | 7,50 | 7,22 | -0,07 | -0,95% | 702,22K | 03/05 | ||
| FTC Solar | 0,5430 | 0,5808 | 0,4660 | +0,0767 | +16,45% | 1,47M | 03/05 | ||
| Fuel Tech | 1,250 | 1,278 | 1,250 | -0,005 | -0,40% | 26,89K | 03/05 | ||
| FuelCell Energy | 0,900 | 0,924 | 0,870 | +0,047 | +5,45% | 51,63M | 03/05 | ||
| Fulcrum Therapeutics | 7,750 | 8,050 | 7,700 | +0,100 | +1,31% | 207,67K | 03/05 | ||
| Fulgent Genetics | 21,50 | 21,60 | 20,50 | +0,26 | +1,22% | 355,66K | 03/05 | ||
| Full House Resorts Inc | 4,990 | 5,235 | 4,945 | -0,070 | -1,38% | 48,00K | 03/05 | ||
| Fulton | 17,03 | 17,30 | 16,94 | +0,06 | +0,35% | 1,67M | 03/05 | ||
| Fundamental Global | 1,290 | 1,350 | 1,260 | -0,040 | -3,01% | 40,45K | 03/05 | ||
| Funko | 6,57 | 6,73 | 6,51 | +0,15 | +2,34% | 378,90K | 03/05 | ||
| Fusion Fuel Green | 1,270 | 1,290 | 1,230 | 0,000 | 0,00% | 55,09K | 03/05 | ||
| Fusion Pharma | 21,450 | 21,510 | 21,430 | -0,040 | -0,19% | 468,49K | 03/05 | ||
| Futu | 71,78 | 71,92 | 69,82 | +0,07 | +0,10% | 2,26M | 03/05 | ||
| Future Fintech | 0,840 | 0,870 | 0,816 | -0,017 | -1,95% | 14,46K | 03/05 | ||
| Future Health Esg | 11,51 | 12,00 | 11,51 | -0,49 | -4,08% | 0,08K | 03/05 | ||
| Futuretech II Acquisition | 11,50 | 11,64 | 11,26 | +0,40 | +3,60% | 0,11K | 03/05 | ||
| FVCBankcorp | 11,91 | 12,05 | 11,63 | +0,07 | +0,59% | 11,63K | 03/05 | ||
| G Willi-Food | 9,20 | 9,24 | 9,08 | +0,02 | +0,22% | 0,16K | 03/05 | ||
| G-III Apparel | 28,59 | 29,83 | 28,52 | +0,09 | +0,32% | 413,17K | 03/05 | ||
| G1 Therapeutics | 4,490 | 4,700 | 4,480 | +0,050 | +1,13% | 574,43K | 03/05 | ||
| Gaia Inc | 3,850 | 3,960 | 3,850 | 0,000 | 0,00% | 20,81K | 03/05 | ||
| Gain Therapeutics | 2,960 | 3,020 | 2,870 | +0,030 | +1,02% | 95,02K | 03/05 | ||
| Galapagos ADR | 29,09 | 29,43 | 28,80 | -0,36 | -1,22% | 125,62K | 03/05 | ||
| Galectin | 3,370 | 3,480 | 3,280 | 0,000 | 0,00% | 157,72K | 03/05 | ||
| Galecto | 0,700 | 0,740 | 0,700 | -0,011 | -1,48% | 24,86K | 03/05 | ||
| Galera | 0,186 | 0,204 | 0,184 | -0,008 | -3,93% | 2,30M | 03/05 | ||
| Galmed Pharma | 0,384 | 0,399 | 0,367 | -0,001 | -0,29% | 22,36K | 03/05 | ||
| Gambling.com Group | 9,12 | 9,13 | 9,00 | +0,08 | +0,89% | 86,36K | 03/05 | ||
| Gamer Pakistan | 0,1961 | 0,2142 | 0,1911 | -0,0088 | -4,29% | 169,41K | 03/05 | ||
| GameSquare Holdings | 1,310 | 1,400 | 1,280 | -0,060 | -4,38% | 223,73K | 03/05 | ||
| Gaming & Leisure Properties | 43,20 | 44,15 | 43,04 | -0,30 | -0,69% | 1,07M | 03/05 | ||
| Gan | 1,180 | 1,200 | 1,170 | -0,010 | -0,84% | 95,65K | 03/05 | ||
| Garden Stage | 7,65 | 7,80 | 7,40 | +0,40 | +5,52% | 5,10K | 03/05 | ||
| Garrett Motion | 9,490 | 9,820 | 9,415 | -0,270 | -2,77% | 960,57K | 03/05 | ||
| Gaucho Group Holdings | 4,940 | 5,190 | 4,270 | +0,561 | +12,81% | 220,80K | 03/05 | ||
| GaxosAI | 4,63 | 4,66 | 4,34 | +0,04 | +0,87% | 20,93K | 03/05 | ||
| GCM Grosvenor | 9,68 | 9,71 | 9,60 | +0,06 | +0,62% | 61,27K | 03/05 | ||
| GD Culture | 0,698 | 0,720 | 0,676 | -0,000 | -0,03% | 46,80K | 03/05 | ||
| GDS Holdings | 8,74 | 8,96 | 8,51 | -0,11 | -1,24% | 991,63K | 03/05 | ||
| GE HealthCare | 79,47 | 80,06 | 78,50 | +1,64 | +2,11% | 2,72M | 03/05 | ||
| Gen Digital | 20,03 | 20,05 | 19,66 | +0,35 | +1,78% | 5,56M | 03/05 | ||
| GEN Restaurant | 10,17 | 10,17 | 9,85 | +0,16 | +1,60% | 16,73K | 03/05 | ||
| Genasys Inc | 2,240 | 2,350 | 2,200 | -0,100 | -4,27% | 46,86K | 03/05 | ||
| GeneDx Holdings | 19,66 | 21,71 | 19,09 | +0,16 | +0,82% | 716,73K | 03/05 | ||
| Genelux | 3,830 | 3,870 | 3,390 | +0,350 | +10,06% | 124,39K | 03/05 | ||
| Genenta Science ADR | 3,473 | 3,473 | 3,250 | +0,163 | +4,92% | 0,32K | 03/05 | ||
| Generation | 3,770 | 3,831 | 3,751 | -0,030 | -0,79% | 17,02K | 03/05 | ||
| Generation Asia I Acquisition | 11,16 | 11,19 | 11,10 | +0,05 | +0,45% | 20,69K | 03/05 | ||
| Generation Bio | 3,170 | 3,360 | 3,170 | +0,060 | +1,93% | 63,94K | 03/05 | ||
| Generations Bancorp NY | 10,97 | 10,97 | 10,16 | +0,75 | +7,34% | 6,59K | 03/05 | ||
| Genetic Technologies | 2,255 | 2,367 | 2,230 | +0,005 | +0,22% | 27,36K | 03/05 | ||
| Genfit SA | 3,660 | 3,660 | 3,500 | +0,160 | +4,57% | 4,44K | 03/05 | ||
| Genmab AS | 29,72 | 29,92 | 29,46 | +2,00 | +7,22% | 717,41K | 03/05 | ||
| Genprex | 2,440 | 2,540 | 2,330 | +0,080 | +3,39% | 23,00K | 03/05 | ||
| Gentex | 34,13 | 34,47 | 33,94 | 0,00 | 0,00% | 1,03M | 03/05 | ||
| Gentherm | 51,23 | 52,49 | 51,10 | -0,26 | -0,51% | 163,01K | 03/05 | ||
| Geospace | 12,600 | 12,770 | 12,500 | -0,030 | -0,24% | 36,44K | 03/05 | ||
| GeoVax Labs | 1,5900 | 1,7000 | 1,4200 | +0,1300 | +8,90% | 141,39K | 03/05 | ||
| German American Bancorp | 32,15 | 32,29 | 31,91 | +0,19 | +0,59% | 131,76K | 03/05 | ||
| Geron | 3,9300 | 4,0200 | 3,7400 | -0,0200 | -0,51% | 8,40M | 03/05 | ||
| Gevo | 0,660 | 0,694 | 0,631 | -0,001 | -0,18% | 4,06M | 03/05 | ||
| GH Research | 11,68 | 12,39 | 11,29 | +0,49 | +4,38% | 132,79K | 03/05 | ||
| Gibraltar Industries | 71,69 | 73,84 | 71,26 | +0,45 | +0,63% | 154,45K | 03/05 | ||
| Giga Media Ltd | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 2,88K | 03/05 | ||
| GigaCloud Technology | 37,27 | 37,64 | 34,68 | +2,57 | +7,41% | 2,96M | 03/05 | ||
| Gilat Satellite Networks Ltd | 5,470 | 5,510 | 5,380 | +0,100 | +1,86% | 180,32K | 03/05 | ||
| Gilead | 64,78 | 65,53 | 64,33 | -0,55 | -0,84% | 6,24M | 03/05 | ||
| Gitlab | 54,54 | 56,37 | 54,09 | +0,12 | +0,22% | 1,35M | 03/05 | ||
| Gladstone Commercial | 13,56 | 13,94 | 13,49 | -0,05 | -0,37% | 178,86K | 03/05 | ||
| Gladstone Land | 12,92 | 13,28 | 12,81 | -0,09 | -0,69% | 133,89K | 03/05 | ||
| Glen Burnie | 5,150 | 5,170 | 5,040 | -0,010 | -0,19% | 3,05K | 03/05 | ||
| Glimpse Group | 1,140 | 1,220 | 1,140 | -0,050 | -4,20% | 31,67K | 03/05 | ||
| Global Blockchain Acquisition | 10,90 | 10,92 | 10,81 | +0,01 | +0,09% | 1,68K | 03/05 | ||
| Global Gas | 1,120 | 1,261 | 1,110 | 0,000 | 0,00% | 20,31K | 03/05 | ||
| Global Lights Acquisition | 10,30 | 10,31 | 10,29 | -0,01 | -0,10% | 0,00K | 03/05 | ||
| Global Mofy Metaverse | 1,1300 | 1,1600 | 1,0800 | -0,0400 | -3,42% | 555,09K | 03/05 | ||
| Global Partner Acquisition II | 11,230 | 11,230 | 11,200 | +0,010 | +0,09% | 10,90K | 03/05 | ||
| Global Self Storage | 4,170 | 4,240 | 4,170 | -0,020 | -0,48% | 16,60K | 03/05 | ||
| Global Star Acquisition | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0 | 02/05 | ||
| Global Tech Acquisition I | 11,15 | 11,15 | 11,15 | +0,05 | +0,45% | 1,20K | 03/05 | ||
| Global Water | 12,76 | 12,80 | 12,68 | -0,01 | -0,08% | 16,94K | 03/05 | ||
| GlobalE Online | 31,92 | 33,12 | 31,76 | -0,47 | -1,45% | 1,39M | 03/05 | ||
| GlobalFoundries | 49,27 | 50,17 | 48,72 | +0,99 | +2,05% | 1,55M | 03/05 | ||
| Globalink Investment | 11,08 | 11,09 | 11,05 | -0,07 | -0,63% | 1,40K | 03/05 | ||
| Globavend Holdings | 1,250 | 1,270 | 1,100 | +0,150 | +13,64% | 4,26K | 03/05 | ||
| Globus Maritime | 1,8700 | 1,9000 | 1,8600 | 0,0000 | 0,00% | 19,10K | 03/05 | ||
| GlucoTrack | 0,5980 | 0,6100 | 0,5300 | +0,0580 | +10,74% | 114,87K | 03/05 | ||
| GlycoMimetics | 1,830 | 1,840 | 1,630 | +0,110 | +6,40% | 1,15M | 03/05 | ||
| Goal Acquisitions | 10,770 | 10,770 | 10,770 | 0,000 | 0,00% | 0,01K | 03/05 | ||
| Gogo Inc | 9,02 | 9,38 | 9,01 | -0,09 | -0,99% | 981,53K | 03/05 | ||
| Gogoro | 1,500 | 1,585 | 1,480 | -0,040 | -2,60% | 163,36K | 03/05 | ||
| Gohealth | 10,11 | 10,90 | 10,10 | -0,21 | -2,03% | 9,04K | 03/05 | ||
| Golar | 24,92 | 25,19 | 24,67 | -0,01 | -0,04% | 686,67K | 03/05 | ||
| Golden Arrow Merger | 10,890 | 10,890 | 10,890 | 0,000 | 0,00% | 0,05K | 03/05 | ||
| Golden Entertainment | 31,04 | 32,06 | 31,04 | -0,35 | -1,12% | 137,42K | 03/05 | ||
| Golden Heaven Holdings | 0,3350 | 0,3792 | 0,2763 | +0,0080 | +2,45% | 2,31M | 03/05 | ||
| Golden Matrix | 4,200 | 4,330 | 3,970 | +0,100 | +2,44% | 114,87K | 03/05 | ||
| Golden Ocean | 14,78 | 14,81 | 14,58 | +0,12 | +0,82% | 1,25M | 03/05 | ||
| Golden Star Acquisition | 10,71 | 10,72 | 10,71 | -0,01 | -0,09% | 0,20K | 03/05 | ||
| Golden Sun Education | 2,930 | 3,280 | 2,529 | +0,400 | +15,81% | 185,44K | 03/05 | ||
| Goldenstone Acquisition | 11,07 | 11,10 | 11,07 | -0,02 | -0,18% | 0,61K | 03/05 | ||
| Good Times | 2,680 | 2,750 | 2,630 | 0,000 | 0,00% | 31,09K | 03/05 | ||
| Goodrx | 7,10 | 7,26 | 7,00 | +0,09 | +1,28% | 551,27K | 03/05 | ||
| Goodyear Tire & Rubber Co | 12,24 | 12,70 | 12,09 | -0,10 | -0,81% | 3,66M | 03/05 | ||
| Goosehead Insurance | 58,63 | 59,63 | 58,34 | -0,42 | -0,71% | 418,33K | 03/05 | ||
| GoPro Inc | 1,920 | 1,980 | 1,900 | +0,010 | +0,52% | 1,03M | 03/05 | ||
| Gores Holdings IX | 10,55 | 10,55 | 10,54 | +0,01 | +0,09% | 0,08K | 03/05 | ||
| Gorilla Tech | 5,6400 | 6,3500 | 5,5000 | -0,4200 | -6,93% | 347,60K | 03/05 | ||
| Gossamer Bio | 0,740 | 0,805 | 0,690 | -0,031 | -4,06% | 4,33M | 03/05 | ||
| Grab Holdings | 3,530 | 3,550 | 3,490 | +0,030 | +0,86% | 14,36M | 03/05 | ||
| Grand Canyon Education | 136,11 | 136,57 | 135,17 | +2,09 | +1,56% | 127,31K | 03/05 | ||
| Graphjet Tech | 7,23 | 7,35 | 7,00 | 0,00 | 0,00% | 15,80K | 03/05 | ||
| Gravity Co | 67,50 | 68,00 | 65,98 | +1,37 | +2,07% | 29,55K | 03/05 | ||
| Great Elm Group | 1,900 | 1,900 | 1,850 | +0,050 | +2,70% | 5,24K | 03/05 | ||
| Great Lakes Dredge&Dock | 6,96 | 7,14 | 6,95 | +0,03 | +0,43% | 172,01K | 03/05 | ||
| Great Southern Bancorp | 53,76 | 53,90 | 53,43 | +0,71 | +1,34% | 23,20K | 03/05 | ||
| Green Plains Energy | 20,17 | 20,49 | 19,71 | -0,57 | -2,75% | 1,81M | 03/05 | ||
| Greene County | 31,06 | 31,75 | 30,91 | +0,14 | +0,45% | 9,86K | 03/05 | ||
| Greenidge Generation Holdings | 2,530 | 2,580 | 2,330 | +0,210 | +9,05% | 152,11K | 03/05 | ||
| Greenland Acquisition | 1,637 | 1,670 | 1,594 | +0,027 | +1,68% | 23,59K | 03/05 | ||
| Greenlane | 0,617 | 0,650 | 0,551 | +0,007 | +1,06% | 217,24K | 03/05 | ||
| Greenlight Capital Re | 12,470 | 12,620 | 12,360 | -0,060 | -0,48% | 33,06K | 03/05 | ||
| GreenPower Motor | 1,790 | 1,850 | 1,750 | -0,020 | -1,11% | 24,89K | 03/05 | ||
| GreenPro | 1,1935 | 1,2700 | 1,1935 | -0,0325 | -2,65% | 0,94K | 03/05 | ||
| Greenwave Tech Solutions | 0,064600 | 0,066300 | 0,060600 | +0,002700 | +4,36% | 7,75M | 03/05 | ||
| Greenwich Life | 14,39 | 14,62 | 13,96 | +0,40 | +2,86% | 35,47K | 03/05 | ||
| GRI Bio | 0,410 | 0,445 | 0,400 | -0,019 | -4,43% | 85,89K | 03/05 | ||
| Grid Dynamics | 10,07 | 10,11 | 9,42 | +0,23 | +2,34% | 556,41K | 03/05 | ||
| Grifols ADR | 6,57 | 6,67 | 6,55 | +0,18 | +2,82% | 1,49M | 03/05 | ||
| Griid Infra | 0,757 | 0,760 | 0,660 | +0,088 | +13,10% | 189,87K | 03/05 | ||
| Grindrod Shipping | 13,96 | 13,99 | 13,63 | +0,26 | +1,90% | 28,22K | 03/05 | ||
| Gritstone Oncology | 0,963 | 0,996 | 0,880 | +0,093 | +10,66% | 4,19M | 03/05 | ||
| Grocery Outlet | 25,71 | 26,06 | 25,38 | -0,10 | -0,39% | 1,06M | 03/05 | ||
| Grom Social Enterprises | 0,590 | 0,600 | 0,551 | +0,023 | +4,06% | 14,14K | 03/05 | ||
| Groupon | 11,22 | 11,66 | 11,03 | -0,06 | -0,53% | 727,07K | 03/05 | ||
| GrowGeneration | 2,690 | 2,785 | 2,600 | +0,150 | +5,91% | 1,38M | 03/05 | ||
| Grupo Financiero Galicia ADR | 34,320 | 34,450 | 32,060 | +2,430 | +7,62% | 1,47M | 03/05 | ||
| Gryphon Digital Mining | 1,550 | 1,580 | 1,490 | 0,000 | 0,00% | 115,24K | 03/05 | ||
| GSE Systems | 2,5300 | 2,5999 | 2,4000 | +0,0900 | +3,69% | 15,96K | 03/05 | ||
| GSI Technology | 2,960 | 3,420 | 2,850 | -0,730 | -19,78% | 783,15K | 03/05 | ||
| GT Biopharma | 3,290 | 3,500 | 3,290 | +0,130 | +4,11% | 2,82K | 03/05 | ||
| GTX Inc | 8,2600 | 8,8800 | 8,2600 | -0,7000 | -7,81% | 0,34K | 03/05 | ||
| Guardant Health | 18,88 | 19,63 | 18,73 | +0,30 | +1,61% | 1,12M | 03/05 | ||
| Guardforce AI | 3,070 | 3,190 | 3,020 | -0,030 | -0,97% | 75,72K | 03/05 | ||
| Guardion Health | 8,0000 | 8,1400 | 7,9000 | -0,1400 | -1,72% | 10,61K | 03/05 | ||
| Gulf Island Fabrication | 6,980 | 7,350 | 6,880 | -0,120 | -1,69% | 93,50K | 03/05 | ||
| Gulf Resources | 1,540 | 1,540 | 1,420 | +0,040 | +2,67% | 41,15K | 03/05 | ||
| Gyre Therapeutics | 15,1400 | 15,1400 | 14,0000 | +1,0400 | +7,38% | 36,53K | 03/05 | ||
| Gyrodyne of America | 7,79 | 7,82 | 7,79 | 0,00 | 0,00% | 0 | 02/05 | ||
| H&E Equipment | 46,65 | 47,97 | 46,16 | -0,40 | -0,85% | 397,80K | 03/05 | ||
| Hall of Fame Resort Entr. | 3,060 | 3,078 | 2,941 | +0,060 | +2,00% | 35,31K | 03/05 | ||
| Hallador | 5,170 | 5,250 | 5,090 | +0,050 | +0,98% | 242,90K | 03/05 | ||
| Halozyme | 39,91 | 40,74 | 39,79 | +0,09 | +0,23% | 885,62K | 03/05 | ||
| Hamilton Lane | 115,67 | 116,89 | 114,50 | +0,34 | +0,29% | 206,16K | 03/05 | ||
| Hancock Whitney | 47,57 | 48,33 | 47,43 | +0,39 | +0,83% | 274,08K | 03/05 | ||
| Hanmi | 15,80 | 16,00 | 15,73 | +0,15 | +0,96% | 139,52K | 03/05 | ||
| Hanover Bancorp | 16,61 | 16,68 | 16,50 | +0,04 | +0,24% | 6,95K | 03/05 | ||
| Hanryu Holdings | 0,5426 | 0,5679 | 0,5318 | +0,0108 | +2,03% | 133,08K | 03/05 | ||
| Haoxi Health Technology | 8,650 | 10,600 | 8,060 | -0,260 | -2,92% | 239,45K | 03/05 | ||
| HarborOne Banc | 10,60 | 10,74 | 10,50 | +0,09 | +0,86% | 118,27K | 03/05 | ||
| Harmonic | 10,960 | 11,300 | 10,910 | -0,140 | -1,26% | 1,80M | 03/05 | ||
| Harmony Bio | 31,57 | 32,37 | 31,23 | -0,12 | -0,38% | 546,03K | 03/05 | ||
| Harrow Health | 10,380 | 10,923 | 10,210 | -0,260 | -2,44% | 278,98K | 03/05 | ||
| Harte Hanks | 7,11 | 7,17 | 7,05 | +0,07 | +0,99% | 17,03K | 03/05 | ||
| Harvard Bioscience | 3,850 | 3,950 | 3,780 | +0,030 | +0,79% | 31,24K | 03/05 | ||
| Hasbro | 61,48 | 62,17 | 60,99 | +0,30 | +0,49% | 1,08M | 03/05 | ||
| Hashicorp | 32,85 | 32,87 | 32,71 | +0,03 | +0,09% | 7,63M | 03/05 | ||
| Hawaiian | 12,51 | 12,71 | 12,48 | -0,05 | -0,40% | 453,92K | 03/05 | ||
| Hawkins | 76,60 | 78,18 | 76,43 | -0,58 | -0,75% | 72,61K | 03/05 | ||
| Hawthorn Bancshares | 19,40 | 19,98 | 18,63 | +0,20 | +1,04% | 29,94K | 03/05 | ||
| Haynes | 59,24 | 59,67 | 59,11 | -0,43 | -0,72% | 264,57K | 03/05 | ||
| Hbt Fin | 19,20 | 19,61 | 19,18 | +0,13 | +0,68% | 30,52K | 03/05 | ||
| HCW Biologics | 1,330 | 1,430 | 1,280 | -0,020 | -1,48% | 5,75K | 03/05 | ||
| Health Catalyst | 6,48 | 6,80 | 6,36 | -0,06 | -0,92% | 350,51K | 03/05 | ||
| Healthcare AI Acquisition | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,14K | 03/05 | ||
| Healthcare Services | 10,82 | 10,84 | 10,48 | +0,13 | +1,22% | 402,90K | 03/05 | ||
| Healthcare Triangle | 1,370 | 1,780 | 1,230 | +0,140 | +11,38% | 24,48M | 03/05 | ||
| Healthequity Inc | 78,55 | 79,36 | 77,88 | -1,20 | -1,50% | 604,62K | 03/05 | ||
| HealthStream | 27,03 | 27,14 | 26,70 | +0,05 | +0,18% | 100,65K | 03/05 | ||
| Heart Test Laboratories Unt | 0,0888 | 0,0943 | 0,0880 | -0,0057 | -6,03% | 1,39M | 03/05 | ||
| Heartbeam | 2,210 | 2,270 | 2,060 | +0,010 | +0,45% | 54,95K | 03/05 | ||
| HeartCore Enterprises | 0,8714 | 0,8899 | 0,8100 | +0,0164 | +1,92% | 10,24K | 03/05 | ||
| Heartland Express | 10,77 | 10,89 | 10,71 | +0,18 | +1,70% | 472,75K | 03/05 | ||
| Heartland Financial | 43,94 | 44,04 | 43,41 | +0,68 | +1,57% | 640,68K | 03/05 | ||
| Heidrick&Struggles | 29,83 | 30,33 | 29,54 | +0,20 | +0,68% | 58,22K | 03/05 | ||
| Helen of Troy Ltd | 96,54 | 96,69 | 94,46 | +1,58 | +1,66% | 292,24K | 03/05 | ||
| Helius Medical A | 2,870 | 3,610 | 2,350 | +0,210 | +7,89% | 12,24M | 03/05 | ||
| Helix Acquisition II | 10,24 | 10,34 | 10,24 | +0,01 | +0,10% | 0,24K | 03/05 | ||
| Hello Group | 6,19 | 6,20 | 6,01 | +0,06 | +0,98% | 932,69K | 03/05 | ||
| Hempacco | 1,010000 | 1,080000 | 1,010000 | -0,040000 | -3,81% | 72,92K | 03/05 | ||
| Hennessy Ad | 6,800 | 7,050 | 6,610 | -0,120 | -1,73% | 14,70K | 03/05 | ||
| Hennessy Capital Investment | 10,54 | 10,54 | 10,50 | 0,00 | 0,00% | 0,04K | 03/05 | ||
| Henry Schein | 67,78 | 69,23 | 67,64 | -0,82 | -1,20% | 1,15M | 03/05 | ||
| Hepion Pharmaceuticals | 1,470 | 1,580 | 1,466 | -0,030 | -2,00% | 32,20K | 03/05 | ||
| Heritage Commerce | 8,44 | 8,44 | 8,27 | +0,23 | +2,80% | 332,64K | 03/05 | ||
| Heritage Financial Co | 18,89 | 19,23 | 18,85 | +0,05 | +0,27% | 216,75K | 03/05 | ||
| Heritage Global | 2,440 | 2,478 | 2,420 | 0,000 | 0,00% | 52,33K | 03/05 | ||
| Heron Therapeuti | 2,610 | 2,740 | 2,570 | +0,060 | +2,35% | 1,34M | 03/05 | ||
| Hertz Global Holdings | 4,84 | 5,14 | 4,81 | -0,16 | -3,20% | 8,54M | 03/05 | ||
| Hesai ADR | 5,195 | 5,250 | 5,010 | +0,105 | +2,06% | 617,52K | 03/05 | ||
| Hf Foods | 2,990 | 3,050 | 2,864 | +0,130 | +4,55% | 20,55K | 03/05 | ||
| HHG Capital | 11,33 | 11,33 | 11,28 | +0,02 | +0,18% | 0,17K | 03/05 | ||
| Hibbett Sports | 86,60 | 86,62 | 86,31 | +0,11 | +0,13% | 476,63K | 03/05 | ||
| High Tide | 2,180 | 2,210 | 2,085 | +0,020 | +0,93% | 442,02K | 03/05 | ||
| Highpeak Energy Acquisition | 14,220 | 14,430 | 14,020 | +0,030 | +0,21% | 157,91K | 03/05 | ||
| Highways | 2,070 | 2,070 | 2,040 | +0,020 | +0,98% | 2,62K | 03/05 | ||
| Hillevax | 13,61 | 14,35 | 13,59 | -0,41 | -2,92% | 62,07K | 03/05 | ||
| Hillman Solutions | 9,98 | 10,11 | 9,93 | +0,10 | +1,01% | 608,15K | 03/05 | ||
| Himax | 5,160 | 5,180 | 5,070 | +0,110 | +2,18% | 576,16K | 03/05 | ||
| Hingham Institution | 177,63 | 178,50 | 176,27 | +1,56 | +0,89% | 2,72K | 03/05 | ||
| Hirequest | 12,48 | 12,81 | 12,41 | -0,11 | -0,87% | 5,63K | 03/05 | ||
| Hitek | 1,360 | 1,590 | 1,310 | -0,190 | -12,26% | 121,82K | 03/05 | ||
| HIVE Blockchain | 2,4400 | 2,5750 | 2,4100 | -0,0500 | -2,01% | 2,82M | 03/05 | ||
| HMN Financial | 19,45 | 19,57 | 19,23 | +0,05 | +0,26% | 4,38K | 03/05 | ||
| Hollysys Automation Tech | 23,63 | 23,97 | 23,49 | -0,02 | -0,08% | 130,08K | 03/05 | ||
| Hologic | 76,54 | 79,75 | 75,58 | +0,63 | +0,83% | 1,96M | 03/05 | ||
| Home Bancorp | 36,95 | 37,39 | 36,78 | +0,21 | +0,57% | 2,75K | 03/05 | ||
| Home Federal Louisiana | 11,52 | 11,55 | 11,50 | -0,05 | -0,43% | 0,25K | 03/05 | ||
| HomeStreet | 10,98 | 11,29 | 10,88 | +0,16 | +1,48% | 130,53K | 03/05 | ||
| HomeTrust | 26,64 | 27,00 | 26,57 | +0,23 | +0,87% | 24,34K | 03/05 | ||
| Honest Company | 2,850 | 3,090 | 2,850 | -0,160 | -5,32% | 940,02K | 03/05 | ||
| Honeywell | 195,81 | 196,24 | 193,54 | +2,17 | +1,12% | 2,19M | 03/05 | ||
| Hongli | 1,700 | 1,800 | 1,560 | -0,070 | -3,95% | 183,73K | 03/05 | ||
| Hooker Furniture | 17,60 | 17,80 | 17,50 | +0,17 | +0,98% | 15,37K | 03/05 | ||
| Hookipa Pharma | 0,9302 | 0,9486 | 0,9101 | +0,0123 | +1,34% | 321,28K | 03/05 | ||
| Hope Bancorp | 10,84 | 10,87 | 10,66 | +0,23 | +2,17% | 715,90K | 03/05 | ||
| Horizon Bancorp | 12,47 | 12,60 | 12,42 | +0,06 | +0,48% | 104,24K | 03/05 | ||
| Horizon Finance | 11,81 | 11,94 | 11,80 | +0,02 | +0,17% | 220,07K | 03/05 | ||
| Horizon Space Acquisition I | 10,93 | 10,96 | 10,93 | +0,03 | +0,28% | 0,17K | 03/05 | ||
| Host Hotels Resorts | 18,65 | 18,84 | 18,43 | +0,20 | +1,08% | 6,16M | 03/05 | ||
| Hoth Therapeutics | 1,2100 | 1,2689 | 1,1700 | -0,0100 | -0,82% | 73,39K | 03/05 | ||
| Hour Loop | 1,180 | 1,220 | 1,010 | +0,145 | +14,01% | 53,80K | 03/05 | ||
| Huadi International Group | 2,660 | 2,700 | 2,653 | +0,050 | +1,92% | 22,55K | 03/05 | ||
| Huazhu | 40,98 | 41,26 | 40,46 | +1,24 | +3,12% | 1,48M | 03/05 | ||
| Hub Cyber Security | 0,9801 | 1,0600 | 0,9700 | -0,0599 | -5,76% | 1,51M | 03/05 | ||
| Hub Group | 42,54 | 42,81 | 41,97 | +0,26 | +0,61% | 420,44K | 03/05 | ||
| Hudson | 9,130 | 9,490 | 8,750 | +0,030 | +0,33% | 1,09M | 03/05 | ||
| Hudson Acquisition I | 12,09 | 12,45 | 11,50 | +0,09 | +0,75% | 5,61K | 03/05 | ||
| Hudson Global Inc | 16,30 | 16,70 | 16,30 | -0,35 | -2,10% | 0,34K | 03/05 | ||
| Huize | 0,670 | 0,707 | 0,644 | -0,064 | -8,73% | 80,92K | 03/05 | ||
| Humacyte | 4,410 | 4,570 | 4,360 | +0,010 | +0,23% | 802,87K | 03/05 | ||
| Huntington Bancshares | 13,80 | 13,95 | 13,78 | +0,13 | +0,95% | 9,00M | 03/05 | ||
| Hurco | 18,24 | 18,24 | 17,89 | +0,44 | +2,47% | 20,53K | 03/05 | ||
| Huron | 86,32 | 87,67 | 85,68 | +0,68 | +0,79% | 169,37K | 03/05 | ||
| Hut 8 | 8,270 | 8,630 | 8,221 | +0,110 | +1,35% | 1,64M | 03/05 | ||
| HUTCHMED DRC | 19,15 | 19,54 | 19,00 | -0,41 | -2,10% | 155,14K | 03/05 | ||
| HWH International | 1,970 | 2,100 | 1,860 | -0,060 | -2,96% | 242,93K | 03/05 | ||
| Hycroft Mining Holding Corporation | 3,240 | 3,300 | 3,130 | -0,010 | -0,31% | 183,49K | 03/05 | ||
| Hydrofarm | 0,9205 | 0,9398 | 0,9000 | +0,0058 | +0,63% | 55,13K | 03/05 | ||
| Hyperfine | 0,800 | 0,820 | 0,775 | +0,013 | +1,70% | 134,64K | 03/05 | ||
| Hywin Holdings | 0,750 | 0,798 | 0,700 | -0,010 | -1,32% | 13,85K | 03/05 | ||
| Hyzon Motors | 0,6095 | 0,6100 | 0,5813 | +0,0385 | +6,74% | 293,96K | 03/05 | ||
| I Mab | 1,760 | 1,830 | 1,760 | -0,005 | -0,28% | 126,49K | 03/05 | ||
| i3 Verticals | 22,40 | 22,74 | 22,36 | +0,14 | +0,63% | 125,01K | 03/05 | ||
| IAC/InterActiveCorp | 55,06 | 55,64 | 53,34 | +1,40 | +2,61% | 11,76M | 03/05 | ||
| IB Acquisition | 9,94 | 9,95 | 9,94 | +0,01 | +0,10% | 203,64K | 03/05 | ||
| IBEX | 13,59 | 13,66 | 13,49 | +0,20 | +1,49% | 14,90K | 03/05 | ||
| icad | 1,470 | 1,500 | 1,450 | -0,020 | -1,34% | 61,73K | 03/05 | ||
| Icahn Enterprises | 17,35 | 17,50 | 17,15 | +0,01 | +0,06% | 342,06K | 03/05 | ||
| ICC Holding | 15,94 | 15,96 | 15,94 | -0,06 | -0,38% | 0,11K | 03/05 | ||
| Icecure Medical | 1,190 | 1,200 | 1,174 | +0,010 | +0,85% | 77,74K | 03/05 | ||
| ICF International | 148,43 | 149,55 | 147,58 | +2,16 | +1,48% | 68,67K | 03/05 | ||
| Ichor Holdings | 38,20 | 39,36 | 37,79 | -0,06 | -0,16% | 325,70K | 03/05 | ||
| iClick Interactive Asia | 1,240 | 1,270 | 1,230 | -0,070 | -5,34% | 20,63K | 03/05 | ||
| ICON PLC | 309,02 | 310,39 | 303,23 | +7,95 | +2,64% | 561,79K | 03/05 | ||
| iCoreConnect | 1,140 | 1,150 | 1,100 | +0,010 | +0,88% | 17,96K | 03/05 | ||
| ICU Medical | 99,99 | 101,65 | 98,68 | +0,95 | +0,96% | 161,83K | 03/05 | ||
| Iczoom | 2,510 | 2,770 | 2,510 | -0,200 | -7,38% | 467,79K | 03/05 | ||
| ID Systems | 4,990 | 5,100 | 4,810 | -0,020 | -0,40% | 904,56K | 03/05 | ||
| Ideal Power Inc | 7,64 | 7,92 | 7,55 | +0,10 | +1,33% | 56,14K | 03/05 | ||
| Ideanomics | 0,9900 | 1,0000 | 0,9500 | +0,0200 | +2,06% | 283,91K | 03/05 | ||
| Ideaya Biosciences | 42,18 | 43,00 | 42,00 | +0,69 | +1,66% | 356,01K | 03/05 | ||
| Identiv | 5,00 | 5,11 | 4,98 | -0,01 | -0,20% | 74,36K | 03/05 | ||
| IDEXX Labs | 480,60 | 493,98 | 478,45 | +4,78 | +1,00% | 538,44K | 03/05 | ||
| IES Holdings | 161,39 | 171,50 | 148,99 | +24,53 | +17,92% | 373,04K | 03/05 | ||
| IF Bancorp | 16,26 | 16,50 | 16,26 | -0,04 | -0,25% | 1,08K | 03/05 | ||
| IGM Biosciences | 10,07 | 10,19 | 9,72 | +0,64 | +6,79% | 182,45K | 03/05 | ||
| iHeartMedia A | 2,250 | 2,340 | 2,240 | +0,020 | +0,90% | 289,39K | 03/05 | ||
| Ikena Oncology | 1,320 | 1,380 | 1,300 | 0,000 | 0,00% | 369,05K | 03/05 | ||
| iLearningEngines | 7,620 | 7,870 | 7,540 | -0,230 | -2,93% | 32,16K | 03/05 | ||
| Illumina | 117,93 | 127,75 | 117,67 | -6,06 | -4,89% | 2,94M | 03/05 | ||
| Im Cannabis | 0,8897 | 0,9600 | 0,8300 | -0,0203 | -2,23% | 1,01M | 03/05 | ||
| Imac | 3,7000 | 3,8100 | 3,6000 | +0,0800 | +2,21% | 45,74K | 03/05 | ||
| Immatics NV | 10,77 | 11,18 | 10,74 | -0,12 | -1,10% | 251,44K | 03/05 | ||
| Immersion Corp | 7,220 | 7,295 | 7,170 | -0,040 | -0,55% | 233,39K | 03/05 | ||
| Immix Biopharma | 2,350 | 2,510 | 2,310 | +0,040 | +1,73% | 112,88K | 03/05 | ||
| ImmuCell | 5,030 | 5,140 | 5,000 | +0,020 | +0,40% | 5,85K | 03/05 | ||
| Immuneering | 1,640 | 1,730 | 1,600 | +0,080 | +5,13% | 339,43K | 03/05 | ||
| Immunic | 1,370 | 1,390 | 1,330 | +0,040 | +3,01% | 112,21K | 03/05 | ||
| Immunitybio Inc | 9,15 | 10,01 | 8,65 | +0,18 | +2,01% | 14,63M | 03/05 | ||
| Immunocore Holdings | 60,23 | 62,24 | 59,33 | +0,77 | +1,30% | 373,87K | 03/05 | ||
| Immunome | 15,75 | 16,05 | 15,10 | +0,78 | +5,21% | 728,73K | 03/05 | ||
| Immunoprecise | 1,280 | 1,325 | 1,253 | +0,020 | +1,59% | 57,81K | 03/05 | ||
| Immunovant | 28,86 | 29,76 | 28,83 | +0,08 | +0,28% | 695,84K | 03/05 | ||
| Immuron | 2,520 | 2,540 | 2,481 | -0,020 | -0,79% | 5,23K | 03/05 | ||
| Immutep ADR | 2,825 | 2,890 | 2,731 | +0,135 | +5,02% | 315,05K | 03/05 | ||
| Imperial Petroleum | 3,5100 | 3,6550 | 3,5100 | -0,1000 | -2,77% | 193,54K | 03/05 | ||
| Impinj | 161,23 | 163,45 | 158,09 | +1,50 | +0,94% | 336,43K | 03/05 | ||
| Imunon | 1,3300 | 1,3900 | 1,2586 | +0,0200 | +1,53% | 54,61K | 03/05 | ||
| In8bio | 1,000 | 1,050 | 1,000 | -0,020 | -1,96% | 83,97K | 03/05 | ||
| Inari Med | 42,03 | 42,78 | 41,07 | +0,04 | +0,10% | 1,06M | 03/05 | ||
| Incannex Healthcare ADR | 2,390 | 2,560 | 2,380 | -0,160 | -6,27% | 14,19K | 03/05 | ||
| Inception Growth Acquisition | 11,06 | 11,08 | 11,03 | +0,03 | +0,27% | 1,45K | 03/05 | ||
| Incyte | 53,76 | 53,87 | 52,73 | +0,67 | +1,26% | 1,26M | 03/05 | ||
| Indaptus | 2,020 | 2,110 | 2,000 | 0,015 | 0,75% | 2,89K | 03/05 | ||
| Independent Bank | 51,92 | 52,32 | 51,32 | +0,59 | +1,15% | 206,79K | 03/05 | ||
| Independent Bank Corp | 25,20 | 25,44 | 25,12 | +0,16 | +0,64% | 67,28K | 03/05 | ||
| Independent Bank Group | 40,31 | 40,39 | 39,33 | +1,48 | +3,81% | 261,31K | 03/05 | ||
| indie Semiconductor | 5,970 | 6,200 | 5,900 | +0,160 | +2,75% | 1,54M | 03/05 | ||
| Indivior PLC | 17,95 | 18,45 | 17,88 | +0,02 | +0,11% | 96,89K | 03/05 | ||
| Industrial Logistics Properties | 4,370 | 4,560 | 4,300 | +0,110 | +2,58% | 509,81K | 03/05 | ||
| Infinera | 5,240 | 5,630 | 5,222 | -0,020 | -0,38% | 1,96M | 03/05 | ||
| InflaRx | 1,380 | 1,449 | 1,280 | 0,000 | 0,00% | 179,23K | 03/05 | ||
| Inflection Point Acquisition | 10,53 | 10,53 | 10,53 | 0,00 | 0,00% | 55,05K | 03/05 | ||
| Infobird Co | 4,250 | 4,620 | 4,204 | -0,020 | -0,47% | 131,77K | 03/05 | ||
| Information Services | 3,340 | 3,405 | 3,330 | -0,020 | -0,60% | 100,93K | 03/05 | ||
| Ingles | 72,30 | 73,17 | 72,15 | -0,40 | -0,55% | 77,92K | 03/05 | ||
| Inhibikase | 1,3900 | 1,4921 | 1,3500 | +0,0500 | +3,73% | 46,96K | 03/05 | ||
| Inhibrx | 34,15 | 34,45 | 33,88 | +0,14 | +0,41% | 246,60K | 03/05 | ||
| InMed Pharmaceuticals | 0,242 | 0,272 | 0,241 | -0,022 | -8,30% | 138,66K | 03/05 | ||
| InMode | 17,64 | 18,07 | 17,25 | +0,28 | +1,61% | 1,60M | 03/05 | ||
| INmune Bio | 11,57 | 11,75 | 11,12 | +0,44 | +3,95% | 124,73K | 03/05 | ||
| Innate Pharma | 2,545 | 2,545 | 2,400 | +0,115 | +4,73% | 3,96K | 03/05 | ||
| Inno Holdings | 0,6640 | 0,7000 | 0,6510 | -0,0060 | -0,90% | 87,80K | 03/05 | ||
| Innodata | 6,710 | 6,890 | 6,600 | +0,230 | +3,55% | 250,25K | 03/05 | ||
| Innospec | 121,71 | 122,70 | 121,45 | +0,01 | +0,01% | 53,44K | 03/05 | ||
| InnovAge Holding | 4,040 | 4,170 | 3,990 | -0,040 | -0,98% | 9,06K | 03/05 | ||
| Innovative Eyewear | 0,2300 | 0,2404 | 0,2160 | +0,0140 | +6,48% | 328,53K | 03/05 | ||
| Innovative Solutions | 6,250 | 6,680 | 6,250 | -0,385 | -5,80% | 19,61K | 03/05 | ||
| Innoviva | 15,20 | 15,63 | 15,13 | -0,17 | -1,11% | 411,79K | 03/05 | ||
| Innoviz Technologies | 1,210 | 1,220 | 1,120 | +0,090 | +8,04% | 4,08M | 03/05 | ||
| Inogen Inc | 7,15 | 7,30 | 7,00 | +0,12 | +1,71% | 147,18K | 03/05 | ||
| Inotiv | 4,270 | 4,630 | 4,150 | +0,110 | +2,64% | 418,66K | 03/05 | ||
| Inovio | 12,1000 | 12,4500 | 11,9000 | +0,0900 | +0,75% | 295,50K | 03/05 | ||
| Inozyme | 4,740 | 4,840 | 4,685 | +0,090 | +1,94% | 327,05K | 03/05 | ||
| Inseego | 3,660 | 4,280 | 3,590 | -0,350 | -8,73% | 147,05K | 03/05 | ||
| Insight Acquisition | 11,43 | 11,43 | 11,42 | 0,00 | 0,00% | 0,75K | 03/05 | ||
| Insight Enterprises | 193,74 | 194,28 | 182,00 | +15,32 | +8,59% | 417,59K | 03/05 | ||
| Insmed | 25,55 | 26,43 | 25,40 | -0,11 | -0,43% | 1,16M | 03/05 | ||
| Inspira Technologies Oxy BHN | 2,090 | 2,110 | 1,950 | +0,110 | +5,56% | 269,11K | 03/05 | ||
| Inspirato | 3,9250 | 3,9908 | 3,9000 | -0,0658 | -1,65% | 2,01K | 03/05 | ||
| Inspire Veterinary Partners | 0,0397 | 0,0427 | 0,0390 | -0,0025 | -5,92% | 10,12M | 03/05 | ||
| Inspired Entertainment | 8,57 | 8,84 | 8,41 | -0,13 | -1,49% | 40,29K | 03/05 | ||
| InspireMD | 2,000 | 2,080 | 1,980 | -0,010 | -0,50% | 7,45K | 03/05 | ||
| Instacart | 36,70 | 36,81 | 35,51 | +1,09 | +3,06% | 2,35M | 03/05 | ||
| Instil Bio | 11,30 | 11,73 | 10,77 | +0,32 | +2,91% | 12,34K | 03/05 | ||
| Insulet | 174,43 | 180,25 | 174,11 | +1,01 | +0,58% | 595,02K | 03/05 | ||
| Intapp | 31,00 | 31,88 | 30,43 | -0,21 | -0,67% | 581,47K | 03/05 | ||
| Intchains ADR | 8,36 | 8,81 | 7,50 | +0,37 | +4,63% | 1,80K | 03/05 | ||
| Integra | 28,89 | 29,71 | 28,53 | +0,14 | +0,49% | 1,40M | 03/05 | ||
| Integral Acquisition 1 | 10,92 | 10,92 | 10,89 | +0,02 | +0,18% | 4,12K | 03/05 | ||
| Integral Ad Science Holding LLC | 9,95 | 10,19 | 9,84 | +0,07 | +0,71% | 978,52K | 03/05 | ||
| Integrated Media Tech | 3,090 | 3,600 | 3,014 | +0,080 | +2,66% | 207,07K | 03/05 | ||
| Intel | 30,90 | 31,05 | 30,70 | +0,39 | +1,28% | 35,81M | 03/05 | ||
| Intellia Therapeutics Inc | 23,60 | 24,99 | 23,42 | +0,33 | +1,42% | 1,29M | 03/05 | ||
| Intellicheck Mobilisa | 3,310 | 3,410 | 3,150 | +0,110 | +3,44% | 102,31K | 03/05 | ||
| Intelligent | 1,022 | 1,150 | 1,000 | -0,098 | -8,75% | 174,25K | 03/05 | ||
| Intelligent Bio Solutions | 2,560 | 2,780 | 2,510 | -0,100 | -3,76% | 40,50K | 03/05 | ||
| Intelligent Living Application | 0,5711 | 0,5988 | 0,5600 | -0,0084 | -1,45% | 30,66K | 03/05 | ||
| Intensity Therapeutics | 3,860 | 3,950 | 3,850 | +0,010 | +0,26% | 4,60K | 03/05 | ||
| Inter and Co A | 5,47 | 5,47 | 5,21 | +0,33 | +6,42% | 710,72K | 03/05 | ||
| Inter Parfums | 119,11 | 120,64 | 117,87 | +0,55 | +0,46% | 132,04K | 03/05 | ||
| Interactive Brokers | 120,12 | 120,37 | 116,70 | +0,32 | +0,27% | 1,43M | 03/05 | ||
| Interactive Strength | 0,1690 | 0,1817 | 0,1565 | -0,0083 | -4,68% | 284,99K | 03/05 | ||
| Intercure | 3,120 | 3,150 | 3,000 | +0,040 | +1,30% | 81,86K | 03/05 | ||
| InterDigital | 103,64 | 105,35 | 103,08 | +0,78 | +0,76% | 583,81K | 03/05 | ||
| Interface | 17,39 | 18,17 | 16,76 | +1,53 | +9,65% | 781,84K | 03/05 | ||
| Interlink Electronics | 5,500 | 5,580 | 5,500 | -0,100 | -1,79% | 2,04K | 03/05 | ||
| International Bancshares | 59,42 | 59,54 | 57,94 | +1,04 | +1,78% | 250,46K | 03/05 | ||
| International General Insurance | 13,480 | 13,670 | 13,440 | -0,020 | -0,15% | 113,38K | 03/05 | ||
| International Media Acquisition | 11,40 | 11,47 | 11,40 | -0,07 | -0,61% | 0,25K | 03/05 | ||
| International Money Express | 20,15 | 20,64 | 20,14 | +0,15 | +0,75% | 259,36K | 03/05 | ||
| Intevac | 4,260 | 4,330 | 4,120 | +0,020 | +0,47% | 42,04K | 03/05 | ||
| INTL FCStone | 73,93 | 74,73 | 73,38 | -0,01 | -0,01% | 70,15K | 03/05 | ||
| Intracellular Th | 68,80 | 71,35 | 68,48 | -1,54 | -2,19% | 882,18K | 03/05 | ||
| Intrusion | 1,620 | 1,880 | 1,520 | -0,230 | -12,43% | 254,37K | 03/05 | ||
| Intuit | 629,27 | 631,39 | 622,44 | +15,23 | +2,48% | 1,02M | 03/05 | ||
| Intuitive Machines | 5,57 | 5,59 | 5,22 | +0,41 | +7,95% | 2,27M | 03/05 | ||
| Intuitive Surgical | 381,36 | 384,47 | 378,87 | +3,71 | +0,98% | 987,45K | 03/05 | ||
| Inventiva | 3,300 | 3,336 | 3,200 | +0,100 | +3,13% | 15,51K | 03/05 | ||
| Investar Holding | 16,34 | 16,64 | 16,31 | +0,04 | +0,25% | 15,67K | 03/05 | ||
| Investcorp Credit Management BDC | 3,280 | 3,310 | 3,201 | -0,010 | -0,30% | 9,55K | 03/05 | ||
| Investcorp Europe Acquisition I | 11,35 | 11,35 | 11,34 | +0,02 | +0,18% | 15,27K | 03/05 | ||
| Investcorp India Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 140,05K | 03/05 | ||
| Investors Title | 159,34 | 163,90 | 159,34 | -2,84 | -1,75% | 3,04K | 03/05 | ||
| Invivyd | 2,420 | 2,540 | 2,390 | +0,050 | +2,11% | 345,30K | 03/05 | ||
| INVO Bioscience | 0,925 | 0,960 | 0,901 | -0,006 | -0,66% | 176,21K | 03/05 | ||
| IO Biotech | 1,480 | 1,580 | 1,480 | -0,050 | -3,27% | 38,65K | 03/05 | ||
| ioneer ADR | 5,40 | 5,55 | 5,31 | +0,06 | +1,12% | 9,97K | 03/05 | ||
| Ionis Pharma | 41,97 | 43,76 | 41,93 | -1,12 | -2,60% | 1,22M | 03/05 | ||
| Iovance Biotherapeutics | 13,63 | 13,88 | 13,30 | +0,75 | +5,82% | 3,84M | 03/05 | ||
| IperionX Limited ADR | 14,06 | 14,35 | 14,00 | -0,15 | -1,06% | 11,62K | 03/05 | ||
| IPG Photonics | 86,76 | 88,91 | 86,37 | +0,06 | +0,07% | 249,53K | 03/05 | ||
| iPower | 0,530 | 0,567 | 0,510 | +0,004 | +0,76% | 7,56K | 03/05 | ||
| iQIYI | 5,080 | 5,150 | 5,020 | -0,010 | -0,20% | 12,90M | 03/05 | ||
| Iradimed Co | 44,70 | 45,23 | 43,99 | +0,85 | +1,94% | 60,60K | 03/05 | ||
| iRhythm Tech | 102,68 | 113,00 | 102,55 | -8,20 | -7,40% | 884,13K | 03/05 | ||
| IRIDEX | 2,800 | 2,900 | 2,800 | +0,010 | +0,36% | 16,35K | 03/05 | ||
| Iridium | 30,32 | 31,61 | 30,27 | -0,66 | -2,13% | 665,71K | 03/05 | ||
| Iris Acquisition | 10,500 | 10,680 | 10,500 | -0,180 | -1,69% | 0,14K | 03/05 | ||
| Iris Energy | 4,730 | 4,990 | 4,680 | +0,160 | +3,50% | 4,53M | 03/05 | ||
| iRobot | 9,43 | 9,47 | 8,95 | +0,53 | +5,96% | 1,17M | 03/05 | ||
| Iron Horse Acquisitions | 10,05 | 10,05 | 10,05 | +0,01 | +0,05% | 0,32K | 03/05 | ||
| Ironwood | 8,12 | 8,45 | 8,10 | -0,18 | -2,17% | 1,83M | 03/05 | ||
| iSpecimen | 0,263 | 0,278 | 0,260 | -0,002 | -0,75% | 311,08K | 03/05 | ||
| Ispire Tech | 5,66 | 5,72 | 5,59 | -0,05 | -0,88% | 24,55K | 03/05 | ||
| Israel Acquisitions | 10,93 | 10,93 | 10,91 | -0,01 | -0,09% | 0,23K | 03/05 | ||
| iSun | 0,1330 | 0,1450 | 0,1320 | -0,0044 | -3,20% | 830,32K | 03/05 | ||
| Iteos | 11,66 | 11,92 | 11,51 | +0,17 | +1,48% | 295,18K | 03/05 | ||
| Iteris | 4,600 | 4,650 | 4,440 | +0,060 | +1,32% | 90,44K | 03/05 | ||
| Iterum Therapeutics | 1,550 | 1,630 | 1,520 | -0,030 | -1,90% | 46,92K | 03/05 | ||
| Itron | 107,01 | 107,11 | 100,17 | +7,19 | +7,20% | 1,21M | 03/05 | ||
| Ituran | 25,95 | 26,40 | 25,95 | -0,01 | -0,04% | 28,11K | 03/05 | ||
| Iveda Solutions | 0,8720 | 0,9149 | 0,8612 | -0,0389 | -4,27% | 27,17K | 03/05 | ||
| IX Acquisition | 11,33 | 11,33 | 11,33 | 0,00 | 0,00% | 1,16K | 03/05 | ||
| IZEA | 3,010 | 3,100 | 2,880 | -0,020 | -0,66% | 56,52K | 03/05 | ||
| J & J Snack Foods | 138,24 | 138,44 | 136,23 | +0,72 | +0,52% | 58,61K | 03/05 | ||
| J W Mays | 43,36 | 45,95 | 43,36 | -0,58 | -1,32% | 0,02K | 03/05 | ||
| Jack Henry&Associates | 164,18 | 164,49 | 162,54 | +1,67 | +1,03% | 354,84K | 03/05 | ||
| Jack In The Box | 55,23 | 56,41 | 54,51 | +0,58 | +1,06% | 410,70K | 03/05 | ||
| Jaguar Health | 0,3180 | 0,3600 | 0,2735 | +0,0248 | +8,46% | 140,31M | 03/05 | ||
| JAKKS Pacific | 18,69 | 19,41 | 18,66 | -0,36 | -1,89% | 157,53K | 03/05 | ||
| James River Group | 8,82 | 8,95 | 8,66 | -0,04 | -0,45% | 213,59K | 03/05 | ||
| Jamf | 20,22 | 20,25 | 19,76 | +0,31 | +1,56% | 592,69K | 03/05 | ||
| Janone | 3,900 | 4,114 | 3,700 | -0,030 | -0,76% | 173,40K | 03/05 | ||
| Janover | 1,060 | 1,093 | 0,985 | -0,020 | -1,85% | 13,94K | 03/05 | ||
| Janux Therapeutics | 64,78 | 65,60 | 59,31 | +2,35 | +3,76% | 1,05M | 03/05 | ||
| Jasper Therapeutics | 24,520 | 25,095 | 24,041 | +0,540 | +2,25% | 58,00K | 03/05 | ||
| Jayud Global Logistics | 0,8300 | 0,8894 | 0,8200 | 0,0000 | 0,00% | 12,25K | 03/05 | ||
| Jazz Pharma | 110,01 | 111,55 | 108,59 | +0,72 | +0,66% | 689,14K | 03/05 | ||
| JB Hunt | 165,60 | 167,42 | 165,17 | +1,03 | +0,63% | 740,87K | 03/05 | ||
| JD.com Inc Adr | 32,87 | 32,94 | 32,33 | +0,23 | +0,70% | 11,15M | 03/05 | ||
| JE Cleantech Holdings | 0,8424 | 0,8424 | 0,7301 | +0,1123 | +15,38% | 0,27K | 03/05 | ||
| Jeffs Brands Unt | 0,2500 | 0,4500 | 0,2217 | -0,0150 | -5,66% | 15,41M | 03/05 | ||
| Jerash | 3,130 | 3,160 | 3,130 | -0,020 | -0,63% | 9,88K | 03/05 | ||
| JetAI | 0,7499 | 0,7799 | 0,7124 | +0,0099 | +1,34% | 88,87K | 03/05 | ||
| JetBlue | 5,79 | 5,93 | 5,76 | +0,02 | +0,35% | 7,99M | 03/05 | ||
| Jewett-Cameron Trading | 5,230 | 5,500 | 5,200 | -0,030 | -0,57% | 14,44K | 03/05 | ||
| Jfrog | 39,89 | 41,04 | 39,78 | +0,17 | +0,43% | 550,05K | 03/05 | ||
| Jianzhi Century Technology ADR | 2,1650 | 2,1700 | 1,9601 | -0,0050 | -0,23% | 22,42K | 03/05 | ||
| Jiayin | 6,330 | 6,489 | 6,330 | -0,120 | -1,86% | 12,81K | 03/05 | ||
| Jin Medical International | 3,620 | 3,650 | 3,480 | +0,100 | +2,84% | 67,06K | 03/05 | ||
| Jiuzi Holdings | 0,3860 | 0,4000 | 0,3702 | -0,0018 | -0,46% | 76,85K | 03/05 | ||
| JLong | 0,7701 | 0,8079 | 0,7530 | -0,0019 | -0,25% | 280,69K | 03/05 | ||
| John B Sanfilippo&Son | 97,98 | 102,34 | 97,41 | -3,39 | -3,34% | 53,84K | 03/05 | ||
| John Marshall Bancorp | 17,43 | 17,48 | 17,33 | +0,31 | +1,81% | 5,90K | 03/05 | ||
| Johnson Outdoors | 37,83 | 41,60 | 37,75 | -4,78 | -11,22% | 151,77K | 03/05 | ||
| Journey Medical | 3,690 | 3,730 | 3,520 | +0,060 | +1,65% | 51,78K | 03/05 | ||
| Jowell Global | 1,1700 | 1,2000 | 1,1700 | -0,0200 | -1,68% | 0,83K | 03/05 | ||
| Junee | 4,080 | 4,100 | 3,960 | +0,080 | +2,00% | 166,23K | 03/05 | ||
| JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0 | 30/04 | ||
| JX Luxventure | 1,420 | 1,431 | 1,356 | +0,060 | +4,41% | 25,07K | 03/05 | ||
| Kairous Acquisition | 11,72 | 11,96 | 11,72 | 0,00 | 0,00% | 0 | 01/05 | ||
| Kaiser | 96,11 | 96,45 | 93,43 | +1,78 | +1,89% | 154,73K | 03/05 | ||
| Kaival Brands Innovations Group | 4,740 | 4,930 | 4,610 | -0,030 | -0,63% | 43,22K | 03/05 | ||
| Kaixin Auto | 0,128 | 0,136 | 0,124 | -0,007 | -5,22% | 577,94K | 03/05 | ||
| Kala Pharma | 7,007 | 7,007 | 6,780 | +0,253 | +3,74% | 4,51K | 03/05 | ||
| Kaltura | 1,240 | 1,260 | 1,200 | +0,020 | +1,64% | 51,47K | 03/05 | ||
| Kalvista Pharma | 12,13 | 12,48 | 11,95 | -0,04 | -0,33% | 199,66K | 03/05 | ||
| Kamada | 5,750 | 5,770 | 5,520 | +0,190 | +3,42% | 34,83K | 03/05 | ||
| Kandi | 2,530 | 2,530 | 2,360 | +0,090 | +3,69% | 68,30K | 03/05 | ||
| Kanzhun | 20,40 | 20,54 | 20,02 | +0,12 | +0,59% | 4,28M | 03/05 | ||
| Karat Packaging | 27,66 | 28,37 | 27,05 | -0,17 | -0,61% | 48,35K | 03/05 | ||
| Karooooo | 28,40 | 29,10 | 28,20 | -0,47 | -1,63% | 2,36K | 03/05 | ||
| Karyopharm | 1,130 | 1,185 | 1,080 | +0,050 | +4,63% | 966,77K | 03/05 | ||
| Kaspi.kz AO | 118,46 | 120,54 | 116,65 | +1,93 | +1,66% | 153,14K | 03/05 | ||
| Katapult | 13,9100 | 14,9900 | 13,5000 | -0,2900 | -2,04% | 13,11K | 03/05 | ||
| Kazia Therapeutics ADR | 0,2720 | 0,3100 | 0,2700 | -0,0105 | -3,72% | 389,02K | 03/05 | ||
| Kearny Financial | 5,76 | 5,86 | 5,73 | +0,11 | +1,95% | 329,34K | 03/05 | ||
| Keen Vision Acquisition | 10,52 | 10,52 | 10,52 | +0,01 | +0,10% | 2,21K | 03/05 | ||
| Kelly Services A | 23,63 | 24,01 | 23,56 | -0,09 | -0,38% | 189,67K | 03/05 | ||
| Kelly Services B | 23,82 | 23,82 | 23,82 | +0,28 | +1,19% | 2,06K | 03/05 | ||
| Kentucky First Federal | 3,590 | 3,640 | 3,570 | +0,040 | +1,13% | 0,43K | 03/05 | ||
| Kernel Group Holdings | 10,750 | 10,780 | 10,750 | 0,000 | 0,00% | 0 | 02/05 | ||
| Keros | 60,57 | 62,19 | 57,32 | +3,47 | +6,08% | 572,09K | 03/05 | ||
| Keurig Dr Pepper | 33,83 | 33,88 | 33,42 | +0,27 | +0,80% | 6,19M | 03/05 | ||
| Kewaunee | 35,59 | 35,63 | 35,18 | -0,39 | -1,08% | 2,63K | 03/05 | ||
| Key Tronic | 4,360 | 4,430 | 4,360 | +0,020 | +0,46% | 7,21K | 03/05 | ||
| Kezar Life | 0,857 | 0,860 | 0,840 | +0,003 | +0,32% | 190,75K | 03/05 | ||
| Kforce | 64,00 | 65,63 | 63,91 | -1,03 | -1,58% | 105,68K | 03/05 | ||
| Kidpik | 3,670 | 4,115 | 3,670 | -0,180 | -4,68% | 77,04K | 03/05 | ||
| Kimball Electronics | 21,89 | 22,11 | 21,75 | +0,18 | +0,83% | 63,05K | 03/05 | ||
| Kineta | 0,5899 | 0,6100 | 0,5268 | +0,0289 | +5,15% | 67,15K | 03/05 | ||
| Kingsoft Cloud | 3,390 | 3,590 | 3,390 | -0,100 | -2,87% | 638,61K | 03/05 | ||
| Kingstone | 4,230 | 4,350 | 4,120 | -0,060 | -1,40% | 33,80K | 03/05 | ||
| Kiniksa Pharma | 20,08 | 20,40 | 19,63 | +0,70 | +3,61% | 403,80K | 03/05 | ||
| Kintara Therapeutics | 0,1513 | 0,1624 | 0,1499 | -0,0059 | -3,75% | 2,78M | 03/05 | ||
| Kiora Pharmaceuticals | 0,513 | 0,560 | 0,501 | -0,029 | -5,40% | 83,84K | 03/05 | ||
| Kirklands | 1,920 | 2,000 | 1,910 | -0,040 | -2,04% | 161,54K | 03/05 | ||
| KLA Corp | 696,59 | 704,06 | 691,09 | +14,54 | +2,13% | 716,77K | 03/05 | ||
| KLX Energy | 6,77 | 6,90 | 6,53 | +0,20 | +3,04% | 133,65K | 03/05 | ||
| Knightscope | 0,4490 | 0,4800 | 0,4405 | -0,0234 | -4,95% | 1,27M | 03/05 | ||
| Kodiak Sciences | 3,770 | 4,060 | 3,730 | +0,070 | +1,89% | 305,51K | 03/05 | ||
| Kolibri Global Energy | 3,3300 | 3,3700 | 3,1900 | +0,1700 | +5,38% | 7,28K | 03/05 | ||
| Kopin | 0,820 | 0,870 | 0,782 | +0,015 | +1,92% | 2,01M | 03/05 | ||
| Kornit Digital Ltd | 16,00 | 16,51 | 15,73 | +0,22 | +1,39% | 228,62K | 03/05 | ||
| Korro Bio | 58,240 | 59,250 | 56,330 | +0,020 | +0,03% | 15,52K | 03/05 | ||
| KORU Medical Systems | 2,320 | 2,420 | 2,270 | -0,060 | -2,52% | 51,26K | 03/05 | ||
| Koss | 3,100 | 3,350 | 2,348 | +0,720 | +30,25% | 315,93K | 03/05 | ||
| Kraft Heinz | 36,35 | 36,75 | 36,21 | -0,37 | -1,01% | 6,94M | 03/05 | ||
| Kratos Defense&Security | 18,54 | 18,56 | 17,99 | +0,45 | +2,49% | 985,56K | 03/05 | ||
| Krispy Kreme | 12,66 | 12,88 | 12,51 | +0,01 | +0,08% | 1,69M | 03/05 | ||
| Kronos Bio | 1,020 | 1,060 | 0,983 | -0,010 | -0,97% | 299,64K | 03/05 | ||
| Krystal Biotech | 161,10 | 164,74 | 157,90 | +0,87 | +0,54% | 453,06K | 03/05 | ||
| Kulicke&Soffa | 47,00 | 47,19 | 46,46 | +0,98 | +2,13% | 521,10K | 03/05 | ||
| Kura Oncology Inc | 20,63 | 21,25 | 20,26 | +0,04 | +0,19% | 604,73K | 03/05 | ||
| Kura Sushi | 105,92 | 109,39 | 105,33 | -0,29 | -0,27% | 87,45K | 03/05 | ||
| KVH Industries | 4,990 | 5,030 | 4,940 | +0,010 | +0,20% | 35,43K | 03/05 | ||
| Kwesst Micro Systems | 0,7400 | 0,7582 | 0,7180 | +0,0189 | +2,62% | 95,46K | 03/05 | ||
| Kymera | 37,40 | 38,21 | 36,06 | +1,10 | +3,03% | 529,37K | 03/05 | ||
| Kyverna Therapeutics | 15,25 | 16,44 | 14,81 | +0,22 | +1,46% | 459,65K | 03/05 | ||
| LA Rosa Holdings | 1,600 | 1,713 | 1,505 | -0,080 | -4,76% | 42,40K | 03/05 | ||
| Lake Shore Bancorp | 11,48 | 11,86 | 11,40 | -0,18 | -1,54% | 0,71K | 03/05 | ||
| Lakeland Bancorp | 12,94 | 12,94 | 12,77 | +0,28 | +2,21% | 230,09K | 03/05 | ||
| Lakeland Financial | 61,23 | 62,03 | 61,03 | -0,06 | -0,10% | 69,24K | 03/05 | ||
| Lakeland Industries | 17,81 | 18,10 | 17,03 | +0,92 | +5,45% | 28,41K | 03/05 | ||
| Lam Research | 908,53 | 912,61 | 895,54 | +24,85 | +2,81% | 712,84K | 03/05 | ||
| Lamar | 115,08 | 120,00 | 114,46 | -3,60 | -3,03% | 638,49K | 03/05 | ||
| Lancaster Colony | 191,50 | 195,98 | 190,88 | -0,50 | -0,26% | 143,66K | 03/05 | ||
| Landmark | 18,62 | 19,18 | 18,46 | +0,13 | +0,70% | 2,03K | 03/05 | ||
| Landos Biopharma | 22,24 | 22,43 | 22,17 | -0,02 | -0,09% | 3,86K | 03/05 | ||
| Landsea Homes | 9,780 | 10,180 | 9,710 | -0,060 | -0,61% | 250,80K | 03/05 | ||
| Landstar | 180,14 | 180,94 | 178,54 | +3,14 | +1,77% | 336,44K | 03/05 | ||
| Lands’ End | 14,19 | 14,42 | 13,87 | -0,07 | -0,49% | 144,41K | 03/05 | ||
| Lantern Pharma | 6,15 | 6,37 | 5,57 | +0,66 | +12,02% | 189,41K | 03/05 | ||
| Lantheus Holdings Inc | 75,53 | 79,97 | 74,95 | -2,65 | -3,39% | 1,83M | 03/05 | ||
| Lantronix | 3,640 | 3,700 | 3,560 | -0,040 | -1,09% | 261,96K | 03/05 | ||
| Lanzatech Global | 2,710 | 3,019 | 2,590 | -0,160 | -5,57% | 593,85K | 03/05 | ||
| Largo Resources Ltd | 1,670 | 1,670 | 1,601 | +0,040 | +2,45% | 23,32K | 03/05 | ||
| Larimar Therapeutics Inc | 7,765 | 7,870 | 7,430 | +0,155 | +2,04% | 224,17K | 03/05 | ||
| Laser Photonics Unt | 2,040 | 2,090 | 2,017 | -0,020 | -0,97% | 36,15K | 03/05 | ||
| Latham Group | 2,810 | 2,820 | 2,660 | +0,210 | +8,08% | 191,91K | 03/05 | ||
| Lattice | 70,92 | 72,64 | 70,25 | +1,06 | +1,52% | 1,32M | 03/05 | ||
| Laureate Education | 14,98 | 15,06 | 14,34 | +0,75 | +5,27% | 881,42K | 03/05 | ||
| LAVA Therapeutics NV | 3,030 | 3,100 | 2,960 | -0,070 | -2,26% | 47,45K | 03/05 | ||
| Lavoro | 5,78 | 6,00 | 5,78 | -0,01 | -0,17% | 0,34K | 03/05 | ||
| Lazydays | 3,730 | 3,860 | 3,690 | -0,010 | -0,27% | 22,67K | 03/05 | ||
| LB Foster | 24,10 | 24,46 | 23,60 | +0,60 | +2,55% | 29,58K | 03/05 | ||
| LCNB | 14,63 | 14,74 | 14,30 | +0,16 | +1,11% | 17,85K | 03/05 | ||
| Lead Real Estate ADR | 2,840 | 3,210 | 2,840 | -0,370 | -11,53% | 5,65K | 03/05 | ||
| Leafly Holdings | 2,850 | 3,170 | 2,810 | -0,140 | -4,68% | 62,94K | 03/05 | ||
| Leap Therapeutics | 3,1900 | 3,2800 | 3,0100 | +0,0200 | +0,63% | 334,59K | 03/05 | ||
| LeddarTech Holdings | 2,240 | 2,270 | 2,206 | -0,010 | -0,44% | 13,62K | 03/05 | ||
| Lee Enterprises | 12,25 | 12,75 | 12,25 | -0,25 | -2,00% | 3,05K | 03/05 | ||
| Legacy Housing | 21,27 | 21,53 | 21,15 | +0,29 | +1,38% | 60,41K | 03/05 | ||
| LegalZoom.com | 11,93 | 12,30 | 11,93 | -0,12 | -1,00% | 965,13K | 03/05 | ||
| Legend Bio | 45,41 | 46,81 | 45,25 | -0,52 | -1,13% | 689,06K | 03/05 | ||
| LeMaitre Vascular | 74,22 | 74,45 | 69,82 | +7,45 | +11,16% | 326,05K | 03/05 | ||
| Lendingtree | 49,41 | 51,72 | 48,89 | +0,08 | +0,16% | 238,14K | 03/05 | ||
| Lendway | 5,920 | 6,120 | 5,920 | -0,200 | -3,27% | 4,91K | 03/05 | ||
| LENSAR | 3,260 | 3,375 | 3,120 | +0,080 | +2,52% | 15,11K | 03/05 | ||
| LENZ Therapeutics | 16,46 | 16,79 | 16,12 | +0,05 | +0,30% | 202,26K | 03/05 | ||
| Leonardo DRS | 21,22 | 21,48 | 20,69 | +0,23 | +1,10% | 678,01K | 03/05 | ||
| Lesaka Tech | 4,560 | 4,560 | 4,137 | +0,120 | +2,70% | 38,84K | 03/05 | ||
| Leslies | 4,710 | 4,810 | 4,520 | +0,350 | +8,03% | 6,20M | 03/05 | ||
| Lexaria Bioscience | 3,130 | 3,231 | 2,930 | +0,130 | +4,33% | 110,86K | 03/05 | ||
| Lexeo Therapeutics | 12,77 | 13,12 | 12,64 | +0,31 | +2,49% | 98,95K | 03/05 | ||
| Lexicon | 1,740 | 2,019 | 1,650 | +0,040 | +2,35% | 5,85M | 03/05 | ||
| Lexinfintech | 1,820 | 1,820 | 1,780 | +0,040 | +2,25% | 739,63K | 03/05 | ||
| LGI Homes | 96,73 | 99,35 | 95,36 | +4,44 | +4,81% | 297,15K | 03/05 | ||
| Li Auto | 28,00 | 28,74 | 27,46 | -0,98 | -3,38% | 9,70M | 03/05 | ||
| Liberty Broadband Srs A | 52,27 | 53,04 | 52,00 | +0,64 | +1,24% | 108,01K | 03/05 | ||
| Liberty Broadband Srs C | 51,88 | 52,85 | 51,62 | +0,43 | +0,84% | 583,89K | 03/05 | ||
| Liberty Global | 16,74 | 17,01 | 16,48 | +0,10 | +0,60% | 1,87M | 03/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Nasdaq?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
António Pinheiro Ferraz
23.08.2023 15:41
Vamos, sobe, sobe!
2
0
Benjamim João Chipungo
29.06.2023 9:21
como eu faço para me investir??
0
2
Benjamim João Chipungo
29.06.2023 9:19
eu não consigo me escrever, tem alguém aí pra me ajudar?
1
2
Milton Gestor
29.06.2023 9:19
É so colocar o teu email e criar uma senha
0
0
Valente Longras
25.05.2023 19:30
ola
1
0
Nazaré Madeira
21.01.2023 9:31
ehhzbs s
1
1
Diogo Fonseca
05.01.2023 21:10
bolsas americanas no lodo...geopolítica a controlar
2
1
Pedro Paiva
04.11.2022 12:37
Grande gap de baixa!
1
1
Pedro Paiva
03.11.2022 8:37
-3.36% dói, temos que esperar!
1
0
António Pinheiro Ferraz
21.10.2022 22:26
Bolsas americanas em alta!
2
0
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão