Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Vitor Raposo
28.02.2024 16:10
algo não vai bem no reino da dinamarca
0
0
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
NASDAQ Composite (IXIC)
Adicionar/Remover de uma carteira
Adicionar a carteira
16.156,33
+315,37
+1,99%
- Volume: 1.026.850.006
- Abertura: 16.147,48
- Var. Diária: 16.068,34 - 16.204,71
Nasdaq
16.156,33
+315,37
+1,99%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
Nasdaq Componentes
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global B | 16,37 | 16,57 | 16,37 | -0,63 | -3,71% | 0,15K | 03/05 | ||
| Liberty Global C | 17,27 | 17,56 | 17,00 | +0,13 | +0,76% | 1,72M | 03/05 | ||
| Liberty Latin America | 8,04 | 8,16 | 7,96 | +0,07 | +0,88% | 156,50K | 03/05 | ||
| Liberty Latin America C | 8,01 | 8,14 | 7,92 | +0,07 | +0,88% | 668,09K | 03/05 | ||
| Liberty Media | 37,75 | 38,47 | 36,31 | +2,01 | +5,62% | 284,00K | 03/05 | ||
| Liberty Media | 39,23 | 40,11 | 37,72 | +2,15 | +5,80% | 787,49K | 03/05 | ||
| Liberty Media Formula A | 62,89 | 64,27 | 62,87 | -0,23 | -0,36% | 30,59K | 03/05 | ||
| Liberty Media Formula C | 70,55 | 72,42 | 70,47 | -0,33 | -0,47% | 730,00K | 03/05 | ||
| Liberty Media SiriusXM A | 25,13 | 25,30 | 24,87 | +0,36 | +1,45% | 1,17M | 03/05 | ||
| Liberty Media SiriusXM B | 25,50 | 25,50 | 24,96 | -0,68 | -2,60% | 0,11K | 03/05 | ||
| Liberty Media SiriusXM C | 25,05 | 25,29 | 24,83 | +0,27 | +1,09% | 1,21M | 03/05 | ||
| Lichen China | 1,110 | 1,205 | 1,098 | -0,060 | -5,13% | 173,09K | 03/05 | ||
| Lifecore Biomedical | 6,39 | 6,49 | 6,26 | +0,04 | +0,63% | 113,36K | 03/05 | ||
| LifeMD | 12,51 | 12,80 | 12,25 | +0,02 | +0,16% | 870,29K | 03/05 | ||
| Lifestance Health Group | 6,66 | 6,78 | 6,47 | +0,13 | +1,99% | 1,33M | 03/05 | ||
| Lifetime Brands | 9,40 | 9,44 | 9,31 | +0,11 | +1,18% | 44,35K | 03/05 | ||
| Lifevantage | 6,570 | 6,570 | 6,060 | +0,460 | +7,53% | 23,39K | 03/05 | ||
| Lifeway | 24,350 | 25,320 | 23,740 | +0,350 | +1,46% | 196,30K | 03/05 | ||
| Ligand | 73,90 | 74,17 | 72,57 | +1,58 | +2,18% | 140,40K | 03/05 | ||
| Light Wonder | 92,93 | 93,89 | 92,29 | +1,73 | +1,90% | 390,32K | 03/05 | ||
| Lightbridge | 2,560 | 2,650 | 2,510 | +0,010 | +0,39% | 20,30K | 03/05 | ||
| LightPath | 1,420 | 1,446 | 1,390 | -0,020 | -1,39% | 33,72K | 03/05 | ||
| Lightwave Logic Inc | 4,1100 | 4,1500 | 4,0250 | +0,1500 | +3,79% | 400,24K | 03/05 | ||
| Lilium NV | 1,040 | 1,050 | 1,000 | +0,030 | +2,97% | 1,83M | 03/05 | ||
| Limbach Holdings | 45,310 | 46,190 | 44,990 | +0,460 | +1,03% | 102,74K | 03/05 | ||
| Limoneira | 21,99 | 22,00 | 21,04 | +0,54 | +2,52% | 63,64K | 03/05 | ||
| Lincoln Educational | 11,090 | 11,550 | 10,900 | -0,140 | -1,25% | 111,16K | 03/05 | ||
| Lincoln Electrics | 222,93 | 225,28 | 221,63 | +0,37 | +0,17% | 191,84K | 03/05 | ||
| Lindblad Expeditions | 7,33 | 7,86 | 7,32 | -0,21 | -2,72% | 184,72K | 03/05 | ||
| Linde PLC | 423,60 | 425,77 | 418,08 | +3,98 | +0,95% | 2,65M | 03/05 | ||
| Linkage Global | 2,930 | 3,200 | 2,930 | -0,170 | -5,48% | 8,48K | 03/05 | ||
| LINKBANCORP | 6,49 | 6,77 | 6,45 | -0,27 | -3,99% | 23,15K | 03/05 | ||
| Lion Group Holding | 0,5200 | 0,5380 | 0,4800 | +0,0200 | +4,00% | 764,19K | 03/05 | ||
| Lipella Pharmaceuticals | 0,7441 | 0,7960 | 0,7410 | -0,0059 | -0,79% | 15,05K | 03/05 | ||
| Lipocine | 4,6800 | 5,0600 | 4,6601 | -0,0200 | -0,43% | 68,36K | 03/05 | ||
| LiqTech | 2,720 | 2,789 | 2,673 | +0,010 | +0,37% | 0,64K | 03/05 | ||
| Liquidia Technologies | 12,790 | 13,220 | 12,660 | -0,190 | -1,46% | 348,18K | 03/05 | ||
| Liquidity Services | 17,95 | 18,02 | 17,63 | +0,20 | +1,13% | 51,94K | 03/05 | ||
| Lisata Therapeutics | 2,7000 | 2,9399 | 2,6400 | -0,1100 | -3,91% | 9,12K | 03/05 | ||
| Littelfuse | 247,40 | 247,40 | 242,31 | +8,57 | +3,59% | 218,19K | 03/05 | ||
| LivaNova PLC | 64,15 | 64,36 | 62,23 | +1,23 | +1,95% | 890,02K | 03/05 | ||
| Live Ventures | 25,72 | 26,20 | 25,64 | -0,25 | -0,96% | 4,96K | 03/05 | ||
| LiveOne | 1,930 | 1,970 | 1,895 | +0,020 | +1,05% | 209,04K | 03/05 | ||
| LivePerson | 0,5753 | 0,6500 | 0,5676 | +0,0097 | +1,72% | 7,20M | 03/05 | ||
| Lixiang Education | 0,4761 | 0,5000 | 0,4542 | +0,0211 | +4,64% | 125,23K | 03/05 | ||
| Lixte Bio | 2,890 | 3,002 | 2,874 | +0,008 | +0,28% | 9,49K | 03/05 | ||
| LKQ | 43,85 | 44,06 | 43,47 | +0,51 | +1,18% | 2,31M | 03/05 | ||
| LM Ericsson B ADR | 5,21 | 5,26 | 5,20 | +0,06 | +1,17% | 13,53M | 03/05 | ||
| LM Funding America | 2,380 | 2,600 | 2,250 | -0,020 | -0,83% | 89,90K | 03/05 | ||
| LOBO EV Tech | 3,210 | 3,210 | 3,050 | +0,180 | +5,94% | 5,97K | 03/05 | ||
| Locafy | 2,525 | 2,940 | 2,525 | -0,155 | -5,78% | 631,00 | 03/05 | ||
| Locust Walk Acquisition | 2,200 | 2,290 | 2,120 | +0,040 | +1,85% | 144,74K | 03/05 | ||
| Logan Ridge Finance | 22,24 | 22,25 | 22,24 | -0,03 | -0,13% | 0,06K | 03/05 | ||
| LogicMark | 0,8302 | 0,8388 | 0,8088 | +0,0302 | +3,78% | 7,52K | 03/05 | ||
| Logitech | 82,09 | 82,10 | 81,10 | +0,32 | +0,39% | 422,56K | 03/05 | ||
| Longboard Pharmaceuticals | 21,375 | 23,955 | 21,135 | -1,435 | -6,29% | 482,40K | 03/05 | ||
| Longeveron LLC | 1,750 | 1,880 | 1,730 | -0,060 | -3,31% | 388,88K | 03/05 | ||
| Loop Industries | 2,855 | 2,960 | 2,695 | -0,075 | -2,56% | 15,89K | 03/05 | ||
| Lottery.com | 1,8100 | 1,8100 | 1,7250 | +0,0100 | +0,56% | 3,91K | 03/05 | ||
| Lotus Tech ADR | 7,10 | 7,60 | 7,04 | +0,01 | +0,14% | 44,64K | 03/05 | ||
| Lovesac | 23,38 | 23,56 | 22,53 | +1,09 | +4,89% | 375,24K | 03/05 | ||
| LPL Financial | 270,79 | 271,15 | 265,02 | +1,32 | +0,49% | 310,91K | 03/05 | ||
| LQR House | 0,970 | 1,020 | 0,970 | -0,090 | -8,49% | 136,05K | 03/05 | ||
| LSI Industries | 15,280 | 15,495 | 14,930 | +0,410 | +2,76% | 101,03K | 03/05 | ||
| Lucas GC | 3,140 | 3,202 | 3,030 | +0,070 | +2,28% | 654,66K | 03/05 | ||
| Lucid Diagnostics | 0,9297 | 0,9700 | 0,8427 | -0,0203 | -2,14% | 282,16K | 03/05 | ||
| Lucid Group | 2,785 | 2,890 | 2,730 | +0,005 | +0,18% | 16,90M | 03/05 | ||
| Lucy Scientific Discovery Unt | 0,819 | 0,870 | 0,800 | +0,012 | +1,49% | 18,49K | 03/05 | ||
| Lulu's Fashion Lounge Holdings | 1,580 | 1,660 | 1,550 | -0,080 | -4,82% | 19,58K | 03/05 | ||
| Lululemon Athletica | 355,15 | 357,05 | 351,77 | +4,35 | +1,24% | 1,20M | 03/05 | ||
| Lumentum Holdings Inc | 44,74 | 46,20 | 44,35 | +0,45 | +1,02% | 1,80M | 03/05 | ||
| Luminar Tech | 1,680 | 1,700 | 1,520 | +0,180 | +12,00% | 10,31M | 03/05 | ||
| Lumos Pharma Inc | 2,960 | 3,050 | 2,900 | -0,080 | -2,63% | 69,64K | 03/05 | ||
| Luna | 3,060 | 3,230 | 2,280 | +0,810 | +36,00% | 3,78M | 03/05 | ||
| Luokung Tech | 0,495 | 0,500 | 0,485 | +0,004 | +0,81% | 26,86K | 03/05 | ||
| Luxurban Hotels | 0,8397 | 0,8800 | 0,8205 | +0,0015 | +0,18% | 70,75K | 03/05 | ||
| Lyell Immunopharma | 2,360 | 2,660 | 2,350 | -0,040 | -1,67% | 446,61K | 03/05 | ||
| LYFT | 17,20 | 17,73 | 17,12 | +0,36 | +2,14% | 15,97M | 03/05 | ||
| Lyra | 4,030 | 4,710 | 3,930 | -0,600 | -12,96% | 2,44M | 03/05 | ||
| Lytus Technologies Holdings Ptv | 3,420 | 3,583 | 3,330 | -0,020 | -0,58% | 47,72K | 03/05 | ||
| Macatawa Bank | 14,420 | 14,440 | 14,277 | +0,120 | +0,84% | 198,75K | 03/05 | ||
| MACOM Tech | 102,85 | 103,49 | 101,60 | +3,87 | +3,91% | 600,61K | 03/05 | ||
| MacroGenics Inc | 15,67 | 16,14 | 15,32 | +0,45 | +2,96% | 608,08K | 03/05 | ||
| Madrigal Pharma | 229,84 | 234,25 | 221,25 | +13,79 | +6,38% | 433,86K | 03/05 | ||
| Magic Empire Global | 0,6235 | 0,6600 | 0,6128 | -0,0065 | -1,03% | 61,03K | 03/05 | ||
| Magic Sftware | 12,01 | 12,09 | 11,92 | +0,11 | +0,92% | 36,19K | 03/05 | ||
| Magnite | 9,25 | 9,47 | 9,17 | +0,13 | +1,43% | 1,21M | 03/05 | ||
| Magyar | 10,99 | 11,06 | 10,76 | +0,17 | +1,57% | 1,78K | 03/05 | ||
| Maiden Holdings | 2,250 | 2,270 | 2,160 | +0,040 | +1,81% | 139,34K | 03/05 | ||
| Mainstreet Bank | 16,56 | 16,59 | 16,22 | +0,38 | +2,35% | 16,32K | 03/05 | ||
| Mainz Biomed BV | 0,7367 | 0,7950 | 0,7200 | -0,0284 | -3,71% | 169,56K | 03/05 | ||
| Maison Solutions | 1,080 | 1,110 | 1,010 | +0,040 | +3,85% | 54,14K | 03/05 | ||
| MakeMyTrip | 72,39 | 73,61 | 70,39 | +1,92 | +2,72% | 792,60K | 03/05 | ||
| Malibu Boats Inc | 32,64 | 32,95 | 32,13 | +0,85 | +2,67% | 521,31K | 03/05 | ||
| Mama’s Creations | 6,65 | 6,79 | 6,28 | +0,27 | +4,23% | 401,70K | 03/05 | ||
| Mammoth Energy Services | 3,080 | 3,160 | 3,010 | -0,040 | -1,28% | 37,18K | 03/05 | ||
| Mangoceuticals | 0,2640 | 0,2700 | 0,2462 | +0,0044 | +1,69% | 60,21K | 03/05 | ||
| Manhattan Associates | 210,76 | 212,82 | 208,00 | +1,92 | +0,92% | 324,43K | 03/05 | ||
| Manhattan Bridge | 4,990 | 5,100 | 4,990 | -0,110 | -2,16% | 13,46K | 03/05 | ||
| Manitex | 5,620 | 6,310 | 5,420 | -0,210 | -3,60% | 91,37K | 03/05 | ||
| Mannatech | 7,68 | 8,07 | 7,68 | -0,39 | -4,83% | 0,76K | 03/05 | ||
| MannKind | 4,390 | 4,490 | 4,340 | +0,010 | +0,23% | 1,82M | 03/05 | ||
| Maquia Capital Acquisition Corp | 11,05 | 11,05 | 11,05 | 0,00 | 0,00% | 0,56K | 03/05 | ||
| Marathon Digital | 17,52 | 18,21 | 17,13 | +0,45 | +2,64% | 35,90M | 03/05 | ||
| Maravai Lifesciences | 8,97 | 9,13 | 8,85 | +0,17 | +1,93% | 1,81M | 03/05 | ||
| Marblegate Acquisition | 10,35 | 10,40 | 10,35 | 0,00 | 0,00% | 0 | 30/04 | ||
| Marchex | 1,360 | 1,390 | 1,360 | 0,000 | 0,00% | 6,03K | 03/05 | ||
| Marex | 18,93 | 19,30 | 18,50 | +0,08 | +0,42% | 525,21K | 03/05 | ||
| Marin Software | 2,480 | 2,630 | 2,470 | -0,670 | -21,27% | 389,12K | 03/05 | ||
| Marine Petroleum | 4,250 | 4,322 | 4,150 | -0,010 | -0,23% | 5,03K | 03/05 | ||
| Marinus Pharma | 1,510 | 1,650 | 1,480 | +0,060 | +4,14% | 1,60M | 03/05 | ||
| Maris Tech | 1,505 | 1,530 | 1,500 | -0,005 | -0,33% | 3,10K | 03/05 | ||
| Marker Therapeutics | 4,220 | 4,500 | 4,150 | +0,020 | +0,48% | 13,14K | 03/05 | ||
| MarketAxesss | 203,82 | 211,46 | 202,54 | -5,30 | -2,53% | 466,36K | 03/05 | ||
| Marketwise | 1,610 | 1,650 | 1,580 | 0,000 | 0,00% | 55,22K | 03/05 | ||
| Marpai | 2,340 | 2,390 | 2,300 | -0,110 | -4,49% | 29,05K | 03/05 | ||
| Marqeta | 5,51 | 5,74 | 5,29 | -0,05 | -0,90% | 7,80M | 03/05 | ||
| Marriott Int | 234,59 | 238,76 | 234,30 | -0,97 | -0,41% | 1,55M | 03/05 | ||
| Mars Acquisition | 10,78 | 10,78 | 10,78 | +0,07 | +0,65% | 0,17K | 03/05 | ||
| Marten Transport | 17,44 | 17,61 | 17,26 | +0,22 | +1,28% | 305,11K | 03/05 | ||
| Martin Midstream | 2,880 | 3,000 | 2,770 | 0,000 | 0,00% | 79,65K | 03/05 | ||
| Marvell | 68,54 | 69,36 | 67,58 | +1,87 | +2,80% | 7,87M | 03/05 | ||
| Masimo | 137,00 | 137,85 | 136,18 | +0,75 | +0,55% | 540,75K | 03/05 | ||
| Massimo | 4,080 | 4,110 | 3,910 | +0,140 | +3,55% | 38,28K | 03/05 | ||
| Mastercraft Boat | 20,05 | 20,49 | 20,01 | +0,13 | +0,65% | 112,79K | 03/05 | ||
| Match Group | 31,93 | 32,29 | 31,57 | +0,64 | +2,05% | 5,81M | 03/05 | ||
| Materialise NV | 5,390 | 5,400 | 5,231 | +0,120 | +2,28% | 95,52K | 03/05 | ||
| Matrix | 11,74 | 11,99 | 11,51 | +0,17 | +1,47% | 99,93K | 03/05 | ||
| Mattel | 18,45 | 18,75 | 18,45 | +0,02 | +0,11% | 2,21M | 03/05 | ||
| Matterport | 4,540 | 4,645 | 4,510 | +0,030 | +0,67% | 3,07M | 03/05 | ||
| Matthews | 28,59 | 30,21 | 28,52 | +1,71 | +6,36% | 145,02K | 03/05 | ||
| Mawson Infrastructure Group | 1,290 | 1,320 | 1,220 | +0,050 | +4,03% | 129,08K | 03/05 | ||
| MaxCyte | 3,770 | 3,935 | 3,740 | -0,060 | -1,57% | 477,88K | 03/05 | ||
| Maxeon Solar Technologies | 2,360 | 2,520 | 2,280 | +0,120 | +5,36% | 1,46M | 03/05 | ||
| MaxLinear | 19,99 | 20,29 | 19,58 | +0,72 | +3,74% | 577,95K | 03/05 | ||
| McGrath | 109,00 | 109,84 | 108,32 | +0,35 | +0,32% | 60,02K | 03/05 | ||
| MDB Capital Holdings LLC | 8,98 | 9,35 | 8,49 | +0,28 | +3,22% | 3,55K | 03/05 | ||
| MDJM | 1,100 | 1,103 | 1,040 | -0,020 | -1,79% | 2,71K | 03/05 | ||
| MDxHealth ADR | 3,140 | 3,200 | 2,970 | +0,170 | +5,72% | 169,44K | 03/05 | ||
| Medalist Diversified | 5,5402 | 5,6500 | 5,3400 | +0,0345 | +0,63% | 1,02K | 03/05 | ||
| Medallion | 7,970 | 8,000 | 7,840 | +0,120 | +1,53% | 43,48K | 03/05 | ||
| Mediaco Holding | 2,130 | 2,200 | 2,020 | +0,020 | +0,95% | 62,55K | 03/05 | ||
| MediciNova | 1,310 | 1,373 | 1,290 | -0,040 | -2,96% | 19,99K | 03/05 | ||
| Medirom Healthcare | 5,260 | 5,480 | 5,070 | -0,220 | -4,01% | 0,64K | 03/05 | ||
| Mediwound | 18,650 | 19,290 | 18,370 | -0,190 | -1,01% | 40,53K | 03/05 | ||
| Medpace Holdings | 392,57 | 399,90 | 392,38 | +1,50 | +0,38% | 133,28K | 03/05 | ||
| MEI Pharma | 3,060 | 3,185 | 3,060 | 0,000 | 0,00% | 16,87K | 03/05 | ||
| Meihua International Medical | 0,6827 | 0,7020 | 0,6456 | -0,0173 | -2,47% | 26,72K | 03/05 | ||
| MeiraGTx | 5,00 | 5,25 | 4,98 | +0,01 | +0,20% | 78,55K | 03/05 | ||
| Meiwu Technology | 1,0500 | 1,0800 | 1,0200 | +0,0300 | +2,94% | 122,47K | 03/05 | ||
| Melco Resorts & Entertainment | 7,24 | 7,32 | 7,11 | +0,09 | +1,26% | 3,81M | 03/05 | ||
| MercadoLibre | 1.630,56 | 1.680,00 | 1.617,00 | +124,57 | +8,27% | 1,30M | 03/05 | ||
| Mercantile | 38,47 | 38,82 | 38,36 | +0,33 | +0,87% | 52,65K | 03/05 | ||
| Mercer Int | 10,60 | 10,84 | 10,58 | +0,09 | +0,86% | 155,15K | 03/05 | ||
| Merchants Bancorp | 45,87 | 46,16 | 44,27 | +2,85 | +6,62% | 210,73K | 03/05 | ||
| Mercurity Fintech ADR | 1,240 | 1,460 | 1,230 | -0,160 | -11,43% | 6,27K | 03/05 | ||
| Mercury | 29,04 | 29,87 | 28,86 | -0,30 | -1,02% | 490,40K | 03/05 | ||
| Mereo BioPharma ADR | 3,260 | 3,350 | 3,140 | +0,150 | +4,82% | 855,58K | 03/05 | ||
| Meridian Bank | 8,75 | 9,31 | 8,73 | -0,14 | -1,57% | 36,97K | 03/05 | ||
| Merit | 78,97 | 79,11 | 76,95 | +1,95 | +2,53% | 250,00K | 03/05 | ||
| Merrimack Pharma | 15,000 | 15,030 | 14,995 | -0,030 | -0,20% | 187,19K | 03/05 | ||
| Mersana Therapeutics | 3,460 | 3,630 | 3,420 | +0,100 | +2,98% | 1,19M | 03/05 | ||
| Merus | 48,36 | 49,50 | 47,99 | +0,86 | +1,81% | 289,80K | 03/05 | ||
| Mesa Air | 0,890 | 0,909 | 0,812 | -0,013 | -1,46% | 482,81K | 03/05 | ||
| Mesa Labs | 115,50 | 116,42 | 112,48 | +2,13 | +1,88% | 32,91K | 03/05 | ||
| Mesoblast | 7,500 | 7,590 | 7,110 | +0,210 | +2,88% | 282,56K | 03/05 | ||
| Meta Materials | 3,350 | 3,720 | 3,270 | -0,250 | -6,94% | 231,60K | 03/05 | ||
| Meta Platforms | 452,05 | 454,16 | 444,00 | +10,37 | +2,35% | 15,95M | 03/05 | ||
| Metagenomi | 6,32 | 6,69 | 6,22 | +0,15 | +2,43% | 68,67K | 03/05 | ||
| Metal Sky Star Acquisition | 11,42 | 11,42 | 11,17 | +0,24 | +2,15% | 177,00 | 03/05 | ||
| Metalpha Tech Holding | 1,7300 | 1,7400 | 1,5018 | +0,2300 | +15,33% | 25,19K | 03/05 | ||
| Methanex | 48,23 | 48,77 | 48,01 | +0,11 | +0,23% | 171,92K | 03/05 | ||
| MetroCity | 24,90 | 24,99 | 24,59 | +0,29 | +1,18% | 19,11K | 03/05 | ||
| mF International | 1,34 | 1,50 | 1,33 | -0,06 | -4,29% | 918,46K | 03/05 | ||
| MGE Energy | 79,91 | 80,66 | 78,79 | -0,38 | -0,47% | 135,41K | 03/05 | ||
| MGO Global | 0,2320 | 0,2436 | 0,2212 | -0,0007 | -0,30% | 63,29K | 03/05 | ||
| MGP Ingredients | 80,62 | 82,40 | 79,26 | -1,64 | -1,99% | 155,08K | 03/05 | ||
| MicroAlgo | 2,420 | 2,500 | 2,390 | -0,040 | -1,63% | 123,29K | 03/05 | ||
| Microbot Medical | 0,980 | 0,998 | 0,970 | -0,011 | -1,09% | 37,89K | 03/05 | ||
| Microchip | 91,36 | 92,58 | 90,65 | +1,90 | +2,12% | 5,11M | 03/05 | ||
| MicroCloud Hologram | 2,290 | 2,560 | 2,200 | -0,260 | -10,20% | 8,87M | 03/05 | ||
| Micron | 114,69 | 115,48 | 113,45 | +2,36 | +2,10% | 13,42M | 03/05 | ||
| Microsoft | 406,66 | 407,15 | 401,86 | +8,82 | +2,22% | 16,42M | 03/05 | ||
| MicroStrategy | 1.223,01 | 1.242,00 | 1.172,82 | +93,59 | +8,29% | 1,49M | 03/05 | ||
| Microvast Holdings | 0,3846 | 0,4274 | 0,3800 | -0,0168 | -4,19% | 2,06M | 03/05 | ||
| Microvision | 1,610 | 1,680 | 1,580 | +0,030 | +1,90% | 1,21M | 03/05 | ||
| Mid Penn | 21,32 | 21,35 | 20,96 | +0,33 | +1,57% | 14,42K | 03/05 | ||
| Middleby Corp | 140,08 | 142,65 | 138,74 | +1,21 | +0,87% | 539,56K | 03/05 | ||
| Middlefield Banc | 23,19 | 23,19 | 22,81 | +0,59 | +2,61% | 2,83K | 03/05 | ||
| Middlesex Water | 53,13 | 53,15 | 52,16 | +0,71 | +1,35% | 87,60K | 03/05 | ||
| Midland States Banc | 23,75 | 24,16 | 23,60 | -0,06 | -0,25% | 119,15K | 03/05 | ||
| MidWestOne | 21,35 | 21,80 | 21,28 | -0,10 | -0,47% | 14,00K | 03/05 | ||
| Milestone Pharmaceuticals | 1,690 | 1,690 | 1,630 | +0,050 | +3,05% | 85,57K | 03/05 | ||
| Mill City Ventures III | 2,500 | 2,590 | 2,500 | -0,010 | -0,40% | 0,15K | 03/05 | ||
| Millennium International Holdings | 1,500 | 1,540 | 1,430 | -0,030 | -1,96% | 27,73K | 03/05 | ||
| MillerKnoll | 26,20 | 26,71 | 26,10 | +0,04 | +0,15% | 541,19K | 03/05 | ||
| Millicom | 21,33 | 21,38 | 21,21 | +0,28 | +1,33% | 33,89K | 03/05 | ||
| MiMedx | 7,37 | 7,75 | 7,36 | -0,13 | -1,73% | 811,33K | 03/05 | ||
| MIND CTI | 1,890 | 1,900 | 1,850 | -0,010 | -0,53% | 61,26K | 03/05 | ||
| Mind Medicine | 10,000 | 10,340 | 9,640 | +0,480 | +5,04% | 1,09M | 03/05 | ||
| Mind Technology | 5,7200 | 6,1790 | 5,7200 | -0,1400 | -2,39% | 7,03K | 03/05 | ||
| Mineralys Therapeutics | 12,95 | 13,59 | 12,85 | -0,14 | -1,07% | 71,82K | 03/05 | ||
| Minerva Neurosciences | 2,370 | 2,410 | 2,360 | -0,020 | -0,84% | 15,36K | 03/05 | ||
| Mingteng International | 4,61 | 4,79 | 4,39 | +0,11 | +2,44% | 84,87K | 03/05 | ||
| Mingzhu | 0,3851 | 0,4045 | 0,3800 | -0,0120 | -3,02% | 51,50K | 03/05 | ||
| Minim | 4,150 | 4,330 | 4,010 | -0,170 | -3,94% | 7,48K | 03/05 | ||
| Mink Therapeutics | 0,9800 | 0,9900 | 0,9400 | +0,0106 | +1,09% | 28,78K | 03/05 | ||
| Mira Pharmaceuticals | 0,7330 | 0,8555 | 0,7200 | -0,0749 | -9,27% | 324,32K | 03/05 | ||
| Mirum Pharmaceuticals | 25,84 | 26,22 | 25,68 | +0,24 | +0,94% | 341,06K | 03/05 | ||
| Mission Produce | 11,80 | 11,92 | 11,74 | +0,01 | +0,08% | 192,32K | 03/05 | ||
| Mitek | 13,38 | 13,82 | 13,13 | +0,29 | +2,22% | 591,65K | 03/05 | ||
| MKS Instruments | 122,02 | 123,65 | 121,11 | +4,04 | +3,42% | 569,55K | 03/05 | ||
| MMTEC | 2,3800 | 2,5600 | 2,2601 | -0,1000 | -4,03% | 252,33K | 03/05 | ||
| Mobilehealth Network Solutions | 3,39 | 23,60 | 2,92 | -18,68 | -84,64% | 18,51M | 03/05 | ||
| Mobileye Global | 30,03 | 30,92 | 28,96 | -0,47 | -1,54% | 2,15M | 03/05 | ||
| Mobilicom ADR | 1,040 | 1,080 | 1,030 | -0,010 | -0,95% | 56,09K | 03/05 | ||
| MOBIX LABS, INC | 3,010 | 3,290 | 3,000 | -0,070 | -2,27% | 23,50K | 03/05 | ||
| Moderna | 125,00 | 126,40 | 122,04 | -0,59 | -0,47% | 4,51M | 03/05 | ||
| Modular Medical | 1,6100 | 1,6400 | 1,6055 | +0,0200 | +1,26% | 31,93K | 03/05 | ||
| Mogo | 1,840 | 1,900 | 1,790 | -0,010 | -0,54% | 39,67K | 03/05 | ||
| Molecular Partners AG | 3,980 | 4,040 | 3,765 | +0,215 | +5,71% | 2,01K | 03/05 | ||
| Molecular Templates | 1,670 | 1,779 | 1,630 | -0,040 | -2,34% | 80,99K | 03/05 | ||
| Moleculin Biotech | 5,020 | 5,410 | 5,000 | -0,130 | -2,52% | 16,44K | 03/05 | ||
| Momentus | 0,5390 | 0,5500 | 0,5200 | +0,0012 | +0,22% | 192,84K | 03/05 | ||
| Monarch | 69,01 | 69,46 | 67,86 | +0,86 | +1,26% | 103,29K | 03/05 | ||
| Monday.Com | 185,48 | 191,47 | 184,10 | -1,45 | -0,78% | 486,18K | 03/05 | ||
| Mondee Holdings | 2,420 | 2,540 | 2,400 | -0,010 | -0,41% | 59,75K | 03/05 | ||
| Mondelez | 69,89 | 70,74 | 69,32 | -0,61 | -0,87% | 7,92M | 03/05 | ||
| MoneyHero | 1,910 | 2,039 | 1,880 | -0,030 | -1,55% | 151,22K | 03/05 | ||
| MongoDB | 362,85 | 378,47 | 360,84 | -0,32 | -0,09% | 926,23K | 03/05 | ||
| Monogram Orthopaedics | 1,940 | 1,970 | 1,840 | +0,070 | +3,74% | 62,54K | 03/05 | ||
| Monolithic | 707,22 | 727,95 | 701,46 | -5,67 | -0,80% | 575,11K | 03/05 | ||
| Monopar Therapeutics | 0,727 | 0,762 | 0,643 | +0,076 | +11,71% | 131,04K | 03/05 | ||
| Monro Muffler Brake | 26,99 | 27,98 | 26,90 | +0,05 | +0,19% | 301,72K | 03/05 | ||
| Monster Beverage | 55,00 | 55,40 | 52,95 | +1,61 | +3,02% | 11,96M | 03/05 | ||
| Montana Tech | 11,45 | 11,99 | 11,25 | -0,35 | -2,97% | 32,00K | 03/05 | ||
| Montauk Renewables | 3,980 | 4,000 | 3,810 | +0,220 | +5,85% | 189,07K | 03/05 | ||
| Monte Rosa Therapeutics | 5,65 | 5,85 | 5,65 | +0,05 | +0,89% | 80,63K | 03/05 | ||
| Monterey Capital Acquisition | 11,22 | 11,24 | 11,22 | -0,01 | -0,09% | 100,00K | 03/05 | ||
| Moolec Science | 1,410 | 1,450 | 1,330 | +0,060 | +4,44% | 226,87K | 03/05 | ||
| MoonLake Immunotherapeutics | 45,26 | 45,47 | 43,41 | +2,69 | +6,32% | 376,06K | 03/05 | ||
| Moringa Acquisition | 11,400 | 11,400 | 11,160 | +0,240 | +2,15% | 8,00 | 03/05 | ||
| Morningstar | 294,03 | 296,00 | 292,89 | +3,05 | +1,05% | 96,83K | 03/05 | ||
| Morphic Holding | 29,90 | 30,26 | 29,17 | +1,19 | +4,14% | 312,24K | 03/05 | ||
| MorphoSys ADR | 17,89 | 17,93 | 17,81 | +0,02 | +0,11% | 458,76K | 03/05 | ||
| Motorcar Parts | 5,64 | 5,86 | 5,49 | +0,03 | +0,53% | 58,70K | 03/05 | ||
| Motorsport Gaming Us LLC | 2,280 | 2,314 | 2,270 | -0,020 | -0,87% | 5,18K | 03/05 | ||
| Mountain Crest Acquisition V | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 02/05 | ||
| Mountain I Acquisition Co | 11,55 | 11,56 | 11,55 | 0,00 | 0,00% | 0 | 02/05 | ||
| Movano | 0,470 | 0,511 | 0,470 | -0,032 | -6,39% | 69,78K | 03/05 | ||
| Mr. Cooper | 80,10 | 80,40 | 79,24 | +1,45 | +1,84% | 328,18K | 03/05 | ||
| MSP Recovery | 0,8950 | 0,9500 | 0,8732 | -0,0250 | -2,72% | 340,74K | 03/05 | ||
| Mullen Automotive | 4,1650 | 4,8700 | 4,1300 | -0,4650 | -10,04% | 2,87M | 03/05 | ||
| MultiMetaVerse Holdings | 0,5490 | 0,5600 | 0,5125 | +0,0230 | +4,37% | 16,36K | 03/05 | ||
| Multisensor AI Holdings | 2,740 | 3,100 | 2,680 | -0,090 | -3,18% | 105,76K | 03/05 | ||
| Mural Oncology | 3,830 | 3,890 | 3,730 | +0,010 | +0,26% | 101,02K | 03/05 | ||
| Murano Global Investments Plc | 7,79 | 10,60 | 7,50 | -1,95 | -20,02% | 54,04K | 03/05 | ||
| Mustang Bio | 0,318 | 0,318 | 0,275 | +0,025 | +8,46% | 164,32K | 03/05 | ||
| MVB Financial | 18,52 | 18,84 | 18,28 | +0,04 | +0,22% | 26,44K | 03/05 | ||
| My Size | 4,1800 | 5,4900 | 4,0601 | -0,1000 | -2,34% | 300,45K | 03/05 | ||
| MyMD Pharmaceuticals | 3,330 | 3,367 | 3,150 | +0,090 | +2,78% | 36,92K | 03/05 | ||
| Mynaric ADR | 4,74 | 5,54 | 4,74 | -0,47 | -9,02% | 3,94K | 03/05 | ||
| MYR Group | 143,92 | 155,39 | 142,81 | -8,07 | -5,31% | 250,09K | 03/05 | ||
| Myriad Genetics | 19,47 | 20,09 | 19,40 | +0,25 | +1,30% | 468,22K | 03/05 | ||
| N2OFF | 1,030 | 1,160 | 1,010 | -0,150 | -12,71% | 134,19K | 03/05 | ||
| Naas Tech ADR | 0,937 | 0,960 | 0,920 | -0,011 | -1,19% | 543,39K | 03/05 | ||
| Nabors Energy Transition | 10,65 | 10,65 | 10,59 | +0,14 | +1,33% | 8,20K | 03/05 | ||
| Nano Dimension | 2,510 | 2,560 | 2,495 | +0,020 | +0,80% | 872,28K | 03/05 | ||
| Nano Labs ADR | 0,6312 | 0,7500 | 0,5805 | -0,0919 | -12,71% | 507,48K | 03/05 | ||
| Nano X | 9,35 | 9,64 | 9,21 | +0,11 | +1,14% | 1,17M | 03/05 | ||
| Nanobiotix | 6,10 | 6,28 | 6,02 | +0,05 | +0,83% | 2,22K | 03/05 | ||
| NanoVibronix | 0,7360 | 0,8280 | 0,7060 | -0,0040 | -0,54% | 85,08K | 03/05 | ||
| NAPCO | 42,47 | 43,55 | 41,63 | +0,72 | +1,72% | 697,54K | 03/05 | ||
| Nasdaq Inc | 60,87 | 61,16 | 59,70 | +0,80 | +1,33% | 2,76M | 03/05 | ||
| Natera Inc | 96,98 | 97,44 | 94,98 | +3,26 | +3,48% | 939,62K | 03/05 | ||
| Nathans Famous | 66,69 | 67,60 | 66,69 | -0,14 | -0,21% | 2,42K | 03/05 | ||
| National Bankshares | 27,57 | 28,60 | 27,15 | +0,08 | +0,29% | 12,49K | 03/05 | ||
| National Beverage | 46,40 | 47,16 | 46,25 | -0,50 | -1,07% | 139,49K | 03/05 | ||
| National CineMedia | 4,570 | 4,660 | 4,510 | +0,030 | +0,66% | 351,25K | 03/05 | ||
| National Research | 34,87 | 35,19 | 34,47 | -0,10 | -0,29% | 52,32K | 03/05 | ||
| National Vision | 17,90 | 18,38 | 17,86 | +0,33 | +1,88% | 1,03M | 03/05 | ||
| National Western Life Insurance | 488,48 | 490,10 | 488,20 | -0,42 | -0,09% | 22,43K | 03/05 | ||
| Natural Alternatives | 6,30 | 6,41 | 6,24 | +0,08 | +1,29% | 2,85K | 03/05 | ||
| Natural Health Trend | 6,900 | 6,950 | 6,850 | +0,050 | +0,73% | 14,35K | 03/05 | ||
| Nature Wood ADR | 3,00 | 3,15 | 2,91 | -0,05 | -1,64% | 150,61K | 03/05 | ||
| Natures Sunshine | 19,06 | 19,51 | 18,98 | -0,32 | -1,65% | 39,41K | 03/05 | ||
| Nature’s Miracle Holding | 0,8840 | 0,9203 | 0,8550 | -0,0210 | -2,32% | 49,64K | 03/05 | ||
| Nauticus Robotics | 0,1875 | 0,1988 | 0,1875 | -0,0054 | -2,80% | 297,63K | 03/05 | ||
| Nautilus Biotechnology | 2,690 | 2,820 | 2,640 | +0,020 | +0,75% | 65,30K | 03/05 | ||
| Navient | 15,98 | 16,00 | 15,70 | +0,54 | +3,50% | 846,99K | 03/05 | ||
| Navitas Semiconductor | 4,650 | 4,660 | 4,360 | +0,310 | +7,14% | 2,69M | 03/05 | ||
| Nayax | 28,35 | 29,20 | 27,15 | -0,06 | -0,21% | 5,62K | 03/05 | ||
| NB Bancorp | 14,62 | 14,65 | 14,57 | +0,01 | +0,07% | 101,24K | 03/05 | ||
| NBT Bancorp | 36,89 | 37,06 | 36,46 | +0,37 | +1,01% | 154,76K | 03/05 | ||
| Ncino | 30,20 | 31,31 | 29,85 | -0,51 | -1,66% | 733,80K | 03/05 | ||
| NCS Multistage | 17,42 | 18,69 | 17,42 | -0,37 | -2,08% | 1,13K | 03/05 | ||
| Nektar | 1,5700 | 1,7400 | 1,5500 | -0,1000 | -5,99% | 1,14M | 03/05 | ||
| NeoConcept International Holdings | 1,09 | 1,20 | 1,04 | -0,08 | -6,84% | 578,74K | 03/05 | ||
| Neogen | 12,02 | 12,90 | 11,98 | -0,43 | -3,45% | 2,06M | 03/05 | ||
| NeoGenomics | 15,30 | 15,39 | 14,90 | +0,58 | +3,94% | 860,56K | 03/05 | ||
| Neonode | 2,080 | 2,240 | 2,010 | -0,070 | -3,26% | 40,06K | 03/05 | ||
| NeoVolta | 2,400 | 2,435 | 2,230 | +0,160 | +7,14% | 65,15K | 03/05 | ||
| Nephros | 2,200 | 2,350 | 2,200 | -0,130 | -5,58% | 14,20K | 03/05 | ||
| Nerdwallet | 13,81 | 13,98 | 13,54 | +0,30 | +2,22% | 408,39K | 03/05 | ||
| NetApp | 104,64 | 104,73 | 103,04 | +2,52 | +2,47% | 1,04M | 03/05 | ||
| Netcapital | 0,1240 | 0,1297 | 0,1227 | -0,0018 | -1,43% | 419,17K | 03/05 | ||
| NetEase | 103,02 | 103,88 | 99,91 | +4,07 | +4,11% | 2,71M | 03/05 | ||
| Netflix | 579,34 | 580,26 | 565,16 | +14,19 | +2,51% | 3,24M | 03/05 | ||
| NETGEAR | 11,63 | 12,12 | 11,52 | -0,15 | -1,27% | 580,15K | 03/05 | ||
| NetScout | 20,09 | 20,66 | 20,04 | -0,17 | -0,84% | 386,22K | 03/05 | ||
| NetSol | 2,550 | 2,650 | 2,550 | -0,100 | -3,77% | 4,53K | 03/05 | ||
| NeuBase Therapeutics | 0,405 | 0,418 | 0,403 | -0,006 | -1,48% | 13,56K | 03/05 | ||
| Neumora Therapeutics | 9,25 | 9,66 | 9,21 | +0,03 | +0,33% | 378,38K | 03/05 | ||
| Neurobo Pharmaceuticals | 3,7800 | 3,7997 | 3,6000 | +0,0500 | +1,34% | 22,11K | 03/05 | ||
| Neurocrine | 140,71 | 141,69 | 139,24 | +0,88 | +0,63% | 605,38K | 03/05 | ||
| Neurogene | 36,630 | 37,090 | 35,690 | +1,240 | +3,50% | 44,10K | 03/05 | ||
| NeuroMetrix | 4,350 | 4,450 | 4,280 | -0,120 | -2,68% | 20,40K | 03/05 | ||
| Neuronetics | 3,810 | 3,860 | 3,500 | +0,310 | +8,86% | 41,76K | 03/05 | ||
| Neuroone Medical | 1,170 | 1,231 | 1,150 | -0,030 | -2,50% | 40,90K | 03/05 | ||
| Neuropace | 13,64 | 14,19 | 13,57 | -0,26 | -1,87% | 43,02K | 03/05 | ||
| Neurosense Therapeutics | 1,330 | 1,340 | 1,190 | +0,070 | +5,56% | 136,59K | 03/05 | ||
| New Fortress Energy | 26,66 | 26,72 | 25,85 | +0,79 | +3,05% | 1,31M | 03/05 | ||
| New Horizon Aircraft | 2,000 | 2,180 | 2,000 | -0,100 | -4,76% | 6,81K | 03/05 | ||
| New Mountain Finance | 12,70 | 12,77 | 12,66 | +0,07 | +0,55% | 369,72K | 03/05 | ||
| New Providence Acquisition II | 10,82 | 10,96 | 10,82 | -0,02 | -0,18% | 1,44K | 03/05 | ||
| New York Mortgage | 6,210 | 6,420 | 6,070 | -0,055 | -0,88% | 1,43M | 03/05 | ||
| NewAmsterdam Pharma | 21,820 | 22,790 | 21,350 | -0,750 | -3,32% | 144,69K | 03/05 | ||
| Newbury Street Acquisition | 10,830 | 10,830 | 10,740 | 0,000 | 0,00% | 0 | 02/05 | ||
| Newegg Commerce | 0,8738 | 0,8999 | 0,8300 | +0,0288 | +3,41% | 703,44K | 03/05 | ||
| Newell Brands | 7,66 | 7,93 | 7,61 | +0,02 | +0,26% | 2,63M | 03/05 | ||
| NewGenIvf | 1,2100 | 1,3300 | 1,1200 | -0,0600 | -4,72% | 663,15K | 03/05 | ||
| Newmark Group | 9,99 | 10,40 | 9,73 | +0,01 | +0,10% | 1,28M | 03/05 | ||
| News Corp | 25,26 | 25,33 | 24,92 | +0,48 | +1,94% | 527,37K | 03/05 | ||
| News Corp A | 24,47 | 24,52 | 24,17 | +0,47 | +1,96% | 2,55M | 03/05 | ||
| Newtek | 11,16 | 11,32 | 11,11 | +0,15 | +1,36% | 80,18K | 03/05 | ||
| Nexalin Technology | 1,4350 | 1,6400 | 1,4300 | -0,1750 | -10,87% | 51,49K | 03/05 | ||
| Nexgel | 2,220 | 2,243 | 2,150 | +0,020 | +0,91% | 2,80K | 03/05 | ||
| Neximmune | 3,320 | 3,490 | 3,100 | +0,200 | +6,41% | 37,41K | 03/05 | ||
| Nexstar | 166,56 | 168,35 | 165,48 | +2,26 | +1,38% | 269,17K | 03/05 | ||
| Next Tech Holding | 4,78 | 4,89 | 4,53 | -0,02 | -0,42% | 29,55K | 03/05 | ||
| NextCure | 1,530 | 1,600 | 1,490 | +0,040 | +2,68% | 108,83K | 03/05 | ||
| Nextdecade | 6,475 | 6,620 | 6,415 | -0,020 | -0,31% | 764,25K | 03/05 | ||
| Nextnav Acquisition | 9,02 | 9,24 | 8,87 | +0,03 | +0,33% | 557,43K | 03/05 | ||
| Nextplat | 1,220 | 1,265 | 1,170 | +0,050 | +4,27% | 28,63K | 03/05 | ||
| Nextracker | 46,10 | 46,89 | 45,21 | +2,42 | +5,54% | 2,19M | 03/05 | ||
| Nexxen International DRC | 5,52 | 5,65 | 5,52 | -0,02 | -0,36% | 29,42K | 03/05 | ||
| NI Holdings | 14,93 | 15,25 | 14,82 | +0,12 | +0,81% | 3,46K | 03/05 | ||
| Nice ADR | 221,48 | 223,82 | 219,61 | +1,96 | +0,89% | 369,36K | 03/05 | ||
| Nicholas Financial | 7,06 | 7,55 | 6,80 | -0,12 | -1,67% | 5,30K | 03/05 | ||
| Nikola | 0,6575 | 0,6688 | 0,6166 | +0,0450 | +7,35% | 106,63M | 03/05 | ||
| Niocorp Developments | 2,6000 | 2,6500 | 2,2400 | +0,3600 | +16,07% | 298,25K | 00:30:35 | ||
| Nisun International | 7,715 | 8,080 | 7,210 | +0,615 | +8,66% | 55,72K | 03/05 | ||
| Niu Tech | 2,290 | 2,410 | 2,270 | -0,090 | -3,78% | 211,60K | 03/05 | ||
| Nkarta | 7,40 | 8,33 | 7,35 | -0,13 | -1,73% | 819,81K | 03/05 | ||
| NKGen Biotech | 1,4300 | 1,5500 | 1,3200 | +0,1100 | +8,33% | 209,56K | 03/05 | ||
| nLIGHT | 12,14 | 12,92 | 11,76 | +0,58 | +5,02% | 240,22K | 03/05 | ||
| NLS Pharmaceutics AG | 0,138 | 0,141 | 0,131 | +0,002 | +1,47% | 70,59K | 03/05 | ||
| NMI Holdings | 32,51 | 32,80 | 31,85 | +0,04 | +0,12% | 605,77K | 03/05 | ||
| NN Inc | 3,530 | 3,590 | 3,345 | +0,170 | +5,06% | 297,00K | 03/05 | ||
| Nocera | 1,140 | 1,190 | 1,140 | -0,020 | -1,72% | 0,44K | 03/05 | ||
| noco noco | 0,2050 | 0,2170 | 0,2048 | -0,0128 | -5,88% | 77,21K | 03/05 | ||
| Noodles & Co | 1,580 | 1,625 | 1,530 | +0,020 | +1,28% | 214,13K | 03/05 | ||
| Nordson | 265,61 | 265,94 | 262,83 | +2,81 | +1,07% | 166,93K | 03/05 | ||
| Nortech | 15,410 | 15,900 | 15,360 | -0,350 | -2,22% | 12,58K | 03/05 | ||
| Northeast Bancorp | 54,98 | 55,88 | 54,48 | +0,09 | +0,16% | 14,99K | 03/05 | ||
| Northeast Community | 16,60 | 16,69 | 16,38 | +0,17 | +1,03% | 37,39K | 03/05 | ||
| Northern Technologies | 17,85 | 18,09 | 17,75 | -0,24 | -1,33% | 37,89K | 03/05 | ||
| Northern Trust | 84,62 | 84,79 | 84,03 | +1,12 | +1,34% | 901,86K | 03/05 | ||
| Northfield Bancorp | 9,01 | 9,09 | 8,98 | +0,14 | +1,58% | 267,46K | 03/05 | ||
| Northrim | 49,35 | 50,22 | 49,35 | -0,54 | -1,08% | 7,97K | 03/05 | ||
| Northview Acquisition | 11,33 | 11,33 | 11,32 | 0,00 | 0,00% | 0 | 01/05 | ||
| Northwest Bancshares | 11,07 | 11,11 | 10,97 | +0,14 | +1,28% | 610,54K | 03/05 | ||
| Northwest Pipe | 32,72 | 33,25 | 32,39 | +0,43 | +1,33% | 64,52K | 03/05 | ||
| NorthWestern | 51,18 | 51,47 | 50,65 | +0,18 | +0,35% | 187,27K | 03/05 | ||
| Norwood | 25,36 | 25,50 | 25,36 | +0,08 | +0,32% | 2,14K | 03/05 | ||
| Notable Labs | 0,940 | 0,959 | 0,932 | -0,010 | -1,05% | 16,80K | 03/05 | ||
| Nova Lifestyle I | 2,290 | 2,445 | 2,280 | -0,160 | -6,53% | 18,19K | 03/05 | ||
| Nova Measuring Instruments Ltd | 178,29 | 181,63 | 175,23 | +4,07 | +2,34% | 194,78K | 03/05 | ||
| Nova Vision Acquisition | 11,85 | 11,85 | 11,83 | 0,00 | 0,00% | 18,06K | 03/05 | ||
| Novanta | 159,89 | 164,01 | 158,76 | +0,24 | +0,15% | 118,84K | 03/05 | ||
| Novavax | 4,930 | 4,940 | 4,689 | +0,220 | +4,67% | 4,60M | 03/05 | ||
| Novo Integrated Sciences | 0,523 | 0,630 | 0,520 | -0,077 | -12,82% | 1,51M | 03/05 | ||
| Novocure Ltd | 14,78 | 15,42 | 14,31 | +0,59 | +4,16% | 1,15M | 03/05 | ||
| Novonix ADR | 2,230 | 2,290 | 2,200 | -0,045 | -1,98% | 19,58K | 03/05 | ||
| NRX Pharmaceuticals | 2,100 | 2,440 | 2,010 | +0,040 | +1,94% | 267,96K | 03/05 | ||
| NSTS Bancorp | 9,58 | 9,58 | 9,50 | +0,03 | +0,31% | 2,09K | 03/05 | ||
| NuCana | 4,000 | 4,178 | 3,890 | +0,035 | +0,88% | 28,66K | 03/05 | ||
| Nukkleus | 0,8620 | 0,9236 | 0,8300 | +0,0320 | +3,86% | 137,50K | 03/05 | ||
| Nurix | 12,78 | 13,73 | 12,70 | +0,05 | +0,39% | 465,54K | 03/05 | ||
| Nutanix | 62,24 | 63,89 | 62,21 | +0,05 | +0,08% | 1,64M | 03/05 | ||
| Nutex Health | 0,6798 | 0,6939 | 0,6217 | +0,0358 | +5,56% | 183,50K | 03/05 | ||
| Nutriband | 3,490 | 3,630 | 3,370 | +0,030 | +0,87% | 8,76K | 03/05 | ||
| Nuvalent | 70,35 | 74,79 | 70,13 | -2,14 | -2,95% | 346,46K | 03/05 | ||
| Nuvectis Pharma | 8,14 | 8,29 | 6,91 | +1,38 | +20,41% | 106,29K | 03/05 | ||
| Nuvei | 32,34 | 32,40 | 32,28 | +0,01 | +0,03% | 771,92K | 03/05 | ||
| Nuvve Holding | 0,7100 | 0,7300 | 0,6807 | -0,0190 | -2,61% | 108,03K | 03/05 | ||
| Nuwellis | 0,180 | 0,230 | 0,168 | -0,026 | -12,62% | 10,59M | 03/05 | ||
| Nuzee | 1,465 | 1,510 | 1,430 | -0,075 | -4,87% | 24,64K | 03/05 | ||
| NV5 Global | 93,79 | 94,11 | 92,84 | +0,61 | +0,65% | 66,33K | 03/05 | ||
| NVE Corporation | 72,80 | 81,45 | 71,61 | -6,87 | -8,62% | 53,71K | 03/05 | ||
| NVIDIA | 887,83 | 892,81 | 870,40 | +29,66 | +3,46% | 39,02M | 03/05 | ||
| Nvni | 1,545 | 1,545 | 1,475 | +0,070 | +4,75% | 1,03K | 03/05 | ||
| NWTN Inc | 6,00 | 6,00 | 5,37 | -0,22 | -3,54% | 22,20K | 03/05 | ||
| NXP | 257,85 | 262,11 | 257,11 | +3,59 | +1,41% | 1,82M | 03/05 | ||
| NXU | 0,4905 | 0,5480 | 0,4810 | -0,0573 | -10,46% | 214,21K | 03/05 | ||
| Nyxoah | 9,76 | 10,31 | 9,63 | -0,17 | -1,71% | 21,48K | 03/05 | ||
| Oak Valley Bancorp | 24,85 | 24,85 | 24,78 | +0,50 | +2,05% | 3,10K | 03/05 | ||
| Oak Woods Acquisition | 10,77 | 10,89 | 10,77 | 0,00 | 0,00% | 25,10K | 03/05 | ||
| Oatly Group AB | 1,2300 | 1,2500 | 1,1604 | +0,0200 | +1,65% | 3,41M | 03/05 | ||
| Oblong | 0,115 | 0,120 | 0,115 | -0,004 | -3,67% | 323,04K | 03/05 | ||
| OCA Acquisition | 10,940 | 10,950 | 10,930 | 0,000 | 0,00% | 0 | 02/05 | ||
| Ocean Biomedical | 1,470 | 1,490 | 1,390 | +0,070 | +5,00% | 126,70K | 03/05 | ||
| OceanFirst | 15,45 | 15,72 | 15,33 | +0,17 | +1,11% | 141,62K | 03/05 | ||
| Oceanpal | 2,5100 | 2,5700 | 2,4656 | 0,0000 | 0,00% | 6,77K | 03/05 | ||
| Ocugen | 1,330 | 1,420 | 1,320 | +0,010 | +0,76% | 4,73M | 03/05 | ||
| Ocular Therapeutix Inc | 6,17 | 6,39 | 6,03 | +0,30 | +5,11% | 4,39M | 03/05 | ||
| Oculis Holding | 12,800 | 12,990 | 12,800 | -0,120 | -0,93% | 28,51K | 03/05 | ||
| Ocuphire Pharma | 1,990 | 2,040 | 1,860 | +0,140 | +7,57% | 350,27K | 03/05 | ||
| Oddity Tech | 33,60 | 34,81 | 33,45 | -0,06 | -0,18% | 1,21M | 03/05 | ||
| ODP | 51,74 | 51,80 | 51,01 | +0,83 | +1,63% | 199,80K | 03/05 | ||
| Odyssey | 3,650 | 3,670 | 3,520 | +0,130 | +3,69% | 49,75K | 03/05 | ||
| Office Properties | 2,870 | 2,885 | 2,640 | +0,310 | +12,11% | 3,60M | 03/05 | ||
| Ohio Valley Banc | 23,02 | 23,02 | 22,68 | +0,12 | +0,52% | 1,49K | 03/05 | ||
| Ohmyhome | 0,5640 | 0,5873 | 0,5500 | -0,0010 | -0,18% | 2,53M | 03/05 | ||
| Okta | 96,55 | 97,74 | 94,97 | +1,07 | +1,12% | 981,75K | 03/05 | ||
| OKYO Pharma Ltd | 1,520 | 1,590 | 1,520 | -0,025 | -1,62% | 10,07K | 03/05 | ||
| Olaplex Holdings | 1,610 | 1,725 | 1,570 | -0,030 | -1,83% | 1,53M | 03/05 | ||
| OLB Group | 0,470 | 0,620 | 0,453 | -0,020 | -4,08% | 979,67K | 03/05 | ||
| Old Dominion Freight Line | 185,06 | 189,59 | 184,33 | +1,66 | +0,91% | 1,60M | 03/05 | ||
| Old National Bancorp | 17,19 | 17,38 | 17,14 | +0,16 | +0,94% | 1,63M | 03/05 | ||
| Old Point | 13,80 | 14,04 | 13,65 | +0,15 | +1,10% | 3,20K | 03/05 | ||
| Old Second Bancorp | 14,36 | 14,37 | 14,20 | +0,21 | +1,48% | 131,77K | 03/05 | ||
| Olema | 10,67 | 10,84 | 10,22 | +0,60 | +5,96% | 697,74K | 03/05 | ||
| Olink Holding AB | 23,01 | 23,34 | 22,90 | -0,01 | -0,04% | 228,35K | 03/05 | ||
| Ollie's Bargain Outlet | 76,80 | 77,28 | 76,04 | +2,18 | +2,92% | 743,83K | 03/05 | ||
| Olympic Steel | 57,55 | 64,15 | 56,13 | -6,13 | -9,63% | 145,81K | 03/05 | ||
| Omega Flex | 66,99 | 68,50 | 66,38 | +0,18 | +0,27% | 5,78K | 03/05 | ||
| Omega Therapeutics | 2,580 | 3,000 | 2,570 | -0,180 | -6,52% | 394,18K | 03/05 | ||
| Omeros | 3,730 | 3,840 | 3,610 | +0,010 | +0,27% | 155,95K | 03/05 | ||
| OmniAb | 4,670 | 4,710 | 4,620 | +0,070 | +1,52% | 374,08K | 03/05 | ||
| Omnicell | 30,13 | 30,74 | 29,35 | +0,84 | +2,87% | 838,81K | 03/05 | ||
| Omniq Corp | 0,3550 | 0,3656 | 0,3402 | -0,0151 | -4,08% | 61,08K | 03/05 | ||
| ON Semiconductor | 70,35 | 72,26 | 69,99 | +0,34 | +0,49% | 6,19M | 03/05 | ||
| OncoCyte | 2,660 | 2,800 | 2,625 | -0,070 | -2,56% | 15,35K | 03/05 | ||
| Oncology Institute | 1,070 | 1,250 | 1,030 | -0,090 | -7,76% | 318,02K | 03/05 | ||
| Oncolytics Biotec | 1,160 | 1,190 | 1,160 | -0,010 | -0,85% | 97,39K | 03/05 | ||
| Onconetix | 0,1235 | 0,1255 | 0,1006 | +0,0105 | +9,29% | 540,23K | 03/05 | ||
| Ondas | 0,803 | 0,870 | 0,781 | -0,025 | -3,00% | 168,81K | 03/05 | ||
| One Group Hospitality | 5,11 | 5,37 | 5,08 | 0,00 | 0,00% | 98,29K | 03/05 | ||
| One Stop Systems | 2,890 | 3,030 | 2,820 | 0,000 | 0,00% | 71,52K | 03/05 | ||
| Onemednet | 0,5987 | 0,6000 | 0,5623 | +0,0247 | +4,30% | 77,13K | 03/05 | ||
| Onespan | 12,37 | 14,24 | 11,77 | +1,42 | +12,97% | 1,78M | 03/05 | ||
| OneSpaWorld | 14,84 | 15,00 | 14,66 | -0,02 | -0,13% | 352,19K | 03/05 | ||
| Onewater Marine | 22,68 | 23,71 | 22,59 | -0,31 | -1,35% | 81,58K | 03/05 | ||
| Onfolio Holdings | 0,5600 | 0,5779 | 0,5243 | +0,0310 | +5,86% | 36,66K | 03/05 | ||
| Ontrak | 0,2360 | 0,2700 | 0,2204 | -0,0260 | -9,92% | 788,84K | 03/05 | ||
| Onyx Acquisition I | 11,18 | 11,18 | 11,09 | 0,00 | 0,00% | 0 | 29/04 | ||
| OP Bancorp | 9,710 | 9,800 | 9,600 | +0,120 | +1,25% | 26,71K | 03/05 | ||
| Opal Fuels | 4,900 | 4,920 | 4,780 | +0,070 | +1,45% | 47,55K | 03/05 | ||
| Open Lending | 5,110 | 5,340 | 5,070 | -0,080 | -1,54% | 273,02K | 03/05 | ||
| Open Text | 30,25 | 30,58 | 28,20 | -5,22 | -14,72% | 3,70M | 03/05 | ||
| Opendoor Tech | 2,210 | 2,590 | 2,200 | +0,180 | +8,87% | 47,35M | 03/05 | ||
| Opera | 13,78 | 13,86 | 13,26 | +0,60 | +4,55% | 728,82K | 03/05 | ||
| OpGen | 0,470 | 0,500 | 0,450 | -0,015 | -3,09% | 323,38K | 03/05 | ||
| Opko Health | 1,300 | 1,350 | 1,290 | 0,000 | 0,00% | 3,31M | 03/05 | ||
| Oportun Financial | 3,510 | 3,580 | 3,200 | +0,290 | +9,01% | 489,62K | 03/05 | ||
| Optex Systems Holdings | 7,2300 | 7,4800 | 7,2300 | +0,0300 | +0,42% | 4,92K | 03/05 | ||
| Opthea | 3,418 | 3,570 | 3,380 | +0,098 | +2,95% | 19,69K | 03/05 | ||
| Optical Cable | 2,800 | 2,930 | 2,800 | -0,060 | -2,10% | 3,77K | 03/05 | ||
| OPTIMIZERx | 10,62 | 10,97 | 10,60 | -0,08 | -0,75% | 102,46K | 03/05 | ||
| OptimumBank Holdings | 4,170 | 4,437 | 4,170 | -0,140 | -3,25% | 0,42K | 03/05 | ||
| OptiNose | 1,010 | 1,010 | 0,880 | +0,132 | +15,09% | 1,10M | 03/05 | ||
| Option Care Health | 29,81 | 30,27 | 29,23 | -0,08 | -0,27% | 2,05M | 03/05 | ||
| Oramed | 2,350 | 2,450 | 2,350 | +0,010 | +0,43% | 64,70K | 03/05 | ||
| Orange County Bancorp | 51,8700 | 57,9600 | 48,0000 | +2,3800 | +4,81% | 11,97K | 03/05 | ||
| OraSure | 5,480 | 5,565 | 5,440 | 0,000 | 0,00% | 654,50K | 03/05 | ||
| Orchestra Biomed Holdings | 5,100 | 5,415 | 4,950 | -0,450 | -8,11% | 68,18K | 03/05 | ||
| OrganiGram Holdings Inc | 1,8550 | 1,9400 | 1,8400 | -0,0250 | -1,33% | 1,32M | 03/05 | ||
| Organogenesis | 2,490 | 2,640 | 2,455 | 0,000 | 0,00% | 894,96K | 03/05 | ||
| Organovo Holdings | 1,030 | 1,170 | 0,950 | +0,080 | +8,38% | 1,10M | 03/05 | ||
| Orgenesis | 0,527 | 0,580 | 0,523 | +0,005 | +0,96% | 74,71K | 03/05 | ||
| Oric Pharma | 9,71 | 10,04 | 9,50 | +0,19 | +2,00% | 277,18K | 03/05 | ||
| Oriental Culture | 1,575 | 1,680 | 1,330 | +0,225 | +16,67% | 27,91K | 03/05 | ||
| Origin Agritech | 3,360 | 3,380 | 3,220 | +0,180 | +5,66% | 12,03K | 03/05 | ||
| Origin Materials | 1,140 | 1,250 | 1,060 | +0,142 | +14,19% | 6,70M | 03/05 | ||
| Orion Energy | 0,870 | 0,889 | 0,850 | +0,020 | +2,35% | 45,54K | 03/05 | ||
| Orrstown | 26,60 | 26,76 | 26,40 | +0,26 | +0,99% | 52,26K | 03/05 | ||
| Orthofix | 13,60 | 13,84 | 13,52 | +0,36 | +2,72% | 631,95K | 03/05 | ||
| Orthopediatrics | 32,83 | 33,52 | 32,19 | +1,02 | +3,21% | 191,94K | 03/05 | ||
| OSI Systems | 135,56 | 136,14 | 132,15 | -0,18 | -0,13% | 121,68K | 03/05 | ||
| Ostin Technology | 0,4298 | 0,4520 | 0,4201 | -0,0003 | -0,07% | 23,80K | 03/05 | ||
| Otter Tail | 87,82 | 88,19 | 87,08 | +0,77 | +0,88% | 103,58K | 03/05 | ||
| Outbrain | 4,410 | 4,505 | 4,340 | -0,030 | -0,68% | 114,21K | 03/05 | ||
| OUTLOOK THERAPEUTICS | 8,600 | 8,880 | 8,515 | +0,100 | +1,18% | 101,28K | 03/05 | ||
| Outset Medical | 3,140 | 3,240 | 3,030 | +0,140 | +4,67% | 846,52K | 03/05 | ||
| Ovid Therapeutics | 3,060 | 3,170 | 3,000 | -0,010 | -0,33% | 77,11K | 03/05 | ||
| Oxbridge Re | 1,180 | 1,200 | 1,150 | +0,010 | +0,85% | 21,19K | 03/05 | ||
| O’Reilly Automotive | 1.012,95 | 1.019,49 | 1.003,36 | +6,72 | +0,67% | 412,30K | 03/05 | ||
| P3 Health Partners | 0,6397 | 0,6550 | 0,5620 | +0,0399 | +6,65% | 359,67K | 03/05 | ||
| PACCAR | 104,78 | 107,29 | 104,44 | -1,68 | -1,58% | 3,86M | 03/05 | ||
| Pacific Biosciences | 1,830 | 2,045 | 1,750 | +0,070 | +3,98% | 14,32M | 03/05 | ||
| Pacific Premier | 22,95 | 23,17 | 22,77 | +0,52 | +2,32% | 530,72K | 03/05 | ||
| Pacira | 27,21 | 27,77 | 27,05 | -0,11 | -0,40% | 239,16K | 03/05 | ||
| Pactiv Evergreen | 13,57 | 14,65 | 12,56 | -1,92 | -12,40% | 1,74M | 03/05 | ||
| Pagaya | 10,410 | 10,948 | 10,340 | +0,070 | +0,68% | 742,74K | 03/05 | ||
| Painreform | 0,821 | 0,960 | 0,817 | -0,109 | -11,72% | 75,95K | 03/05 | ||
| Palisade Bio | 7,740 | 7,890 | 7,062 | +0,450 | +6,17% | 160,85K | 03/05 | ||
| Palladyne AI | 1,3200 | 1,3732 | 1,3200 | +0,0200 | +1,54% | 74,94K | 03/05 | ||
| Palo Alto Networks | 296,21 | 297,49 | 290,37 | +0,89 | +0,30% | 3,41M | 03/05 | ||
| Palomar | 80,82 | 82,91 | 78,53 | +2,85 | +3,66% | 290,89K | 03/05 | ||
| Paltalk Inc | 3,3800 | 3,6200 | 3,3100 | -0,0700 | -2,03% | 4,85K | 03/05 | ||
| PAM | 17,24 | 17,50 | 17,11 | +0,07 | +0,41% | 8,92K | 03/05 | ||
| Pangaea Logistic | 7,400 | 7,500 | 7,250 | +0,040 | +0,54% | 284,14K | 03/05 | ||
| Papa John's | 58,98 | 61,22 | 58,95 | -0,76 | -1,27% | 763,70K | 03/05 | ||
| Papaya Growth Opportunity | 10,96 | 11,04 | 10,96 | 0,00 | 0,00% | 0 | 02/05 | ||
| Paramount Global A | 22,42 | 26,25 | 22,34 | -3,68 | -14,10% | 220,95K | 03/05 | ||
| Paranovus Entertainment Tech | 1,0600 | 1,1999 | 1,0600 | -0,1100 | -9,40% | 1,57K | 03/05 | ||
| Parazero Technologies Unt | 0,7330 | 0,7799 | 0,7200 | -0,0080 | -1,08% | 336,33K | 03/05 | ||
| Park Ohio Holdings | 26,07 | 27,00 | 25,67 | -0,46 | -1,73% | 11,85K | 03/05 | ||
| Parke | 16,84 | 16,84 | 16,60 | +0,13 | +0,78% | 14,63K | 03/05 | ||
| Pasithea Therapeutics | 7,050 | 7,170 | 6,950 | +0,100 | +1,44% | 0,17K | 03/05 | ||
| Passage Bio | 1,3100 | 1,3800 | 1,3000 | -0,0300 | -2,24% | 41,00K | 03/05 | ||
| Pathfinder Bancorp | 12,25 | 12,25 | 12,16 | -0,01 | -0,08% | 0,22K | 03/05 | ||
| Pathward Financial | 52,93 | 53,06 | 52,44 | +0,79 | +1,52% | 115,48K | 03/05 | ||
| Patria Investments | 12,76 | 12,98 | 12,74 | +0,05 | +0,39% | 592,83K | 03/05 | ||
| Patria Latin American Opportunity | 11,35 | 11,35 | 11,34 | +0,01 | +0,09% | 0,10K | 03/05 | ||
| Patrick | 111,13 | 113,24 | 108,42 | +0,79 | +0,72% | 224,78K | 03/05 | ||
| Patriot National Bancorp | 3,400 | 3,500 | 3,400 | +0,050 | +1,49% | 0,40K | 03/05 | ||
| Patterson | 25,66 | 25,91 | 25,55 | +0,22 | +0,88% | 992,40K | 03/05 | ||
| Patterson-UTI Energy | 10,685 | 10,745 | 10,520 | +0,095 | +0,90% | 6,81M | 03/05 | ||
| PAVmed | 2,070 | 2,200 | 2,040 | -0,170 | -7,59% | 17,93K | 03/05 | ||
| Paychex | 120,10 | 120,21 | 118,87 | +1,65 | +1,39% | 1,42M | 03/05 | ||
| Paycor HCM | 17,30 | 17,60 | 17,17 | +0,49 | +2,91% | 577,24K | 03/05 | ||
| Paylocity Holdng | 167,63 | 184,77 | 166,38 | +18,03 | +12,05% | 2,03M | 03/05 | ||
| Payoneer Global Inc | 5,080 | 5,115 | 5,020 | +0,080 | +1,60% | 1,55M | 03/05 | ||
| PayPal | 65,70 | 67,89 | 64,72 | -1,28 | -1,91% | 14,34M | 03/05 | ||
| Paysign | 4,730 | 4,740 | 4,640 | +0,120 | +2,60% | 168,19K | 03/05 | ||
| PB Bankshares | 12,77 | 12,80 | 12,26 | +0,51 | +4,16% | 1,11K | 03/05 | ||
| PC Connection | 61,17 | 61,35 | 59,95 | +1,88 | +3,17% | 75,01K | 03/05 | ||
| PCB Bancorp | 15,44 | 15,44 | 15,13 | +0,22 | +1,45% | 9,56K | 03/05 | ||
| PDD Holdings DRC | 140,18 | 140,20 | 136,56 | +2,64 | +1,92% | 11,57M | 03/05 | ||
| PDF Solutions | 31,66 | 32,09 | 31,49 | +0,53 | +1,70% | 85,05K | 03/05 | ||
| PDS Biotech | 3,820 | 3,960 | 3,740 | +0,090 | +2,41% | 423,21K | 03/05 | ||
| Peapack-Gladstone | 23,31 | 23,55 | 23,17 | +0,34 | +1,48% | 74,22K | 03/05 | ||
| Pearl Holdings Acquisition | 10,96 | 10,96 | 10,96 | +0,14 | +1,29% | 0,04K | 03/05 | ||
| Pegasus Digital Mobility Acquisition | 4,04 | 4,74 | 4,00 | -0,46 | -10,22% | 20,18K | 03/05 | ||
| Pegasystems | 59,55 | 60,21 | 59,28 | +0,65 | +1,10% | 309,01K | 03/05 | ||
| Peloton Interactive | 3,425 | 3,605 | 3,170 | +0,295 | +9,42% | 34,74M | 03/05 | ||
| PENN Entertainment | 15,12 | 15,60 | 14,94 | +0,13 | +0,83% | 8,12M | 03/05 | ||
| Pennant Group | 21,40 | 21,81 | 21,06 | +0,20 | +0,94% | 187,38K | 03/05 | ||
| Penns Woods | 18,47 | 18,96 | 18,37 | -0,28 | -1,49% | 17,38K | 03/05 | ||
| Peoples Bancorp | 29,98 | 29,98 | 29,61 | +0,38 | +1,28% | 72,72K | 03/05 | ||
| Peoples Fin | 39,60 | 39,62 | 39,11 | +1,10 | +2,86% | 6,18K | 03/05 | ||
| Peoples North Carolina | 31,00 | 31,59 | 30,95 | +0,01 | +0,03% | 9,83K | 03/05 | ||
| PepGen | 14,20 | 15,22 | 13,95 | -0,29 | -2,00% | 106,24K | 03/05 | ||
| PepsiCo | 176,15 | 176,49 | 175,00 | +0,70 | +0,40% | 3,38M | 03/05 | ||
| Peraso | 1,4000 | 1,4100 | 1,3610 | +0,0500 | +3,70% | 43,30K | 03/05 | ||
| Perception Cap III A | 10,73 | 10,73 | 10,73 | 0,00 | 0,00% | 110,00 | 03/05 | ||
| Perdoceo Education | 24,33 | 24,66 | 23,43 | +0,22 | +0,91% | 1,25M | 03/05 | ||
| Perella Weinberg Partners | 14,72 | 14,96 | 11,68 | -0,32 | -2,13% | 1,79M | 03/05 | ||
| Perficient | 48,11 | 49,88 | 48,03 | -0,74 | -1,51% | 631,98K | 03/05 | ||
| Performance Shipping | 2,1700 | 2,2200 | 2,1100 | +0,0600 | +2,84% | 21,50K | 03/05 | ||
| Performant | 2,780 | 2,880 | 2,730 | -0,050 | -1,77% | 83,24K | 03/05 | ||
| Perion Network | 12,86 | 13,06 | 12,60 | +0,02 | +0,16% | 633,11K | 03/05 | ||
| Perma-Fix Inc | 11,700 | 12,600 | 10,630 | -1,040 | -8,16% | 227,99K | 03/05 | ||
| Perma-Pipe Int | 8,850 | 9,015 | 8,800 | +0,050 | +0,57% | 16,10K | 03/05 | ||
| Perpetua Resources | 5,190 | 5,300 | 5,010 | +0,060 | +1,17% | 147,59K | 03/05 | ||
| Personalis | 1,540 | 1,850 | 1,535 | -0,060 | -3,75% | 355,56K | 03/05 | ||
| Petco Health and Wellness | 1,550 | 1,670 | 1,550 | -0,020 | -1,27% | 2,96M | 03/05 | ||
| PetIQ | 17,04 | 17,18 | 16,95 | +0,20 | +1,19% | 166,66K | 03/05 | ||
| PetMed Express | 4,050 | 4,110 | 3,990 | +0,070 | +1,76% | 247,02K | 03/05 | ||
| Petros Pharmaceuticals | 0,713 | 0,766 | 0,688 | +0,033 | +4,91% | 373,69K | 03/05 | ||
| PharmaCyte Biotech | 2,1100 | 2,1900 | 2,1000 | -0,0800 | -3,65% | 3,55K | 03/05 | ||
| Pharming Group | 10,00 | 10,00 | 9,37 | 0,00 | 0,00% | 1,53K | 03/05 | ||
| Pharvaris NV | 22,60 | 23,90 | 22,50 | -0,93 | -3,95% | 55,49K | 03/05 | ||
| Phathom Pharma | 10,04 | 10,37 | 9,85 | +0,28 | +2,87% | 647,34K | 03/05 | ||
| Phenixfin | 43,83 | 45,00 | 43,83 | -0,82 | -1,84% | 2,23K | 03/05 | ||
| Phibro | 17,07 | 17,20 | 16,58 | +0,31 | +1,85% | 106,58K | 03/05 | ||
| Phillips Edison Co | 33,08 | 33,60 | 32,88 | +0,01 | +0,03% | 689,04K | 03/05 | ||
| Phio Pharma | 0,820 | 0,827 | 0,776 | +0,044 | +5,67% | 116,52K | 03/05 | ||
| Phoenix Motor | 0,4500 | 0,5060 | 0,4500 | +0,0220 | +5,14% | 134,34K | 03/05 | ||
| Photronics | 28,78 | 29,13 | 28,54 | +0,64 | +2,27% | 336,80K | 03/05 | ||
| Phunware | 6,66 | 6,97 | 6,56 | +0,01 | +0,15% | 126,04K | 03/05 | ||
| Piedmont Lithium ADR | 13,33 | 13,80 | 13,08 | +0,29 | +2,22% | 492,43K | 03/05 | ||
| Pieris Pharmaceuticals Inc | 11,080 | 11,200 | 10,600 | -0,160 | -1,42% | 31,32K | 03/05 | ||
| Pilgrims Pride | 36,28 | 36,76 | 35,97 | +0,33 | +0,92% | 898,39K | 03/05 | ||
| Pineapple Holdings | 0,0524 | 0,0548 | 0,0520 | -0,0013 | -2,42% | 14,83M | 03/05 | ||
| Pinnacle | 82,19 | 83,02 | 81,43 | +1,34 | +1,66% | 359,37K | 03/05 | ||
| Pintec Tech | 1,0500 | 1,0620 | 1,0450 | -0,0100 | -0,94% | 11,36K | 03/05 | ||
| Pioneer Bancorp | 9,15 | 9,27 | 9,00 | +0,16 | +1,78% | 19,13K | 03/05 | ||
| Pioneer Pow | 3,840 | 3,885 | 3,795 | -0,040 | -1,03% | 46,19K | 03/05 | ||
| Pixelworks | 1,890 | 1,910 | 1,760 | +0,140 | +8,00% | 353,55K | 03/05 | ||
| Pixie Dust Technologies ADR | 2,520 | 2,630 | 2,440 | +0,023 | +0,92% | 4,99K | 03/05 | ||
| Plains All American Pipeline | 17,49 | 17,66 | 17,02 | +0,26 | +1,51% | 5,59M | 03/05 | ||
| Plains GP Holdings | 18,40 | 18,55 | 17,84 | +0,34 | +1,88% | 2,96M | 03/05 | ||
| Planet Image International | 2,050 | 2,170 | 2,050 | -0,050 | -2,38% | 5,64K | 03/05 | ||
| Playa Hotels & Resorts | 9,295 | 9,330 | 9,205 | +0,085 | +0,92% | 516,31K | 03/05 | ||
| Playtika | 7,76 | 7,84 | 7,70 | +0,10 | +1,31% | 734,11K | 03/05 | ||
| Plby Group | 1,040 | 1,050 | 0,990 | +0,020 | +1,96% | 296,52K | 03/05 | ||
| Plexus | 104,07 | 105,17 | 102,34 | +0,68 | +0,66% | 67,92K | 03/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Nasdaq?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
António Pinheiro Ferraz
23.08.2023 15:41
Vamos, sobe, sobe!
2
0
Benjamim João Chipungo
29.06.2023 9:21
como eu faço para me investir??
0
2
Benjamim João Chipungo
29.06.2023 9:19
eu não consigo me escrever, tem alguém aí pra me ajudar?
1
2
Milton Gestor
29.06.2023 9:19
É so colocar o teu email e criar uma senha
0
0
Valente Longras
25.05.2023 19:30
ola
1
0
Nazaré Madeira
21.01.2023 9:31
ehhzbs s
1
1
Diogo Fonseca
05.01.2023 21:10
bolsas americanas no lodo...geopolítica a controlar
2
1
Pedro Paiva
04.11.2022 12:37
Grande gap de baixa!
1
1
Pedro Paiva
03.11.2022 8:37
-3.36% dói, temos que esperar!
1
0
António Pinheiro Ferraz
21.10.2022 22:26
Bolsas americanas em alta!
2
0
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão