Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Vitor Raposo
28.02.2024 16:10
algo não vai bem no reino da dinamarca
0
0
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
NASDAQ Composite (IXIC)
Adicionar/Remover de uma carteira
Adicionar a carteira
16.156,33
+315,37
+1,99%
- Volume: 1.026.850.006
- Abertura: 16.147,48
- Var. Diária: 16.068,34 - 16.204,71
Nasdaq
16.156,33
+315,37
+1,99%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
Nasdaq Componentes
Esta página contém fluxo de média em tempo real das cotações NASDAQ Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Pliant | 13,98 | 14,09 | 13,58 | +0,73 | +5,51% | 302,70K | 03/05 | ||
| Plug Power | 2,740 | 2,780 | 2,560 | +0,290 | +11,84% | 42,48M | 03/05 | ||
| Plum Acquisition I | 11,100 | 11,100 | 11,100 | 0,000 | 0,00% | 0,80K | 03/05 | ||
| Plum Acquisition III | 10,73 | 10,73 | 10,71 | 0,00 | 0,00% | 0,10K | 03/05 | ||
| Plumas | 36,19 | 36,19 | 35,77 | +0,46 | +1,29% | 11,48K | 03/05 | ||
| Pluri Inc | 5,640 | 5,770 | 5,640 | 0,000 | 0,00% | 6,35K | 03/05 | ||
| Plus Therapeutics | 1,800 | 1,830 | 1,800 | -0,040 | -2,17% | 3,43K | 03/05 | ||
| Plutonian Acquisition | 6,01 | 6,34 | 5,68 | -0,34 | -5,35% | 26,13K | 03/05 | ||
| Pmv Pharma | 1,990 | 2,010 | 1,890 | +0,120 | +6,42% | 1,27M | 03/05 | ||
| Podcastone | 1,990 | 2,050 | 1,980 | +0,020 | +1,02% | 14,28K | 03/05 | ||
| POET Technologies | 2,05 | 2,32 | 1,99 | -0,32 | -13,50% | 2,35M | 03/05 | ||
| Polar Power | 0,3820 | 0,3970 | 0,3600 | -0,0030 | -0,78% | 12,85K | 03/05 | ||
| Polestar Automotive Holding A | 1,340 | 1,440 | 1,320 | -0,030 | -2,19% | 1,71M | 03/05 | ||
| PolyPid | 4,9400 | 4,9800 | 4,8000 | +0,1400 | +2,92% | 0,90K | 03/05 | ||
| Ponce Financial | 8,65 | 8,70 | 8,44 | +0,25 | +2,98% | 27,30K | 03/05 | ||
| Pono Capital Two | 14,30 | 16,70 | 13,48 | +0,58 | +4,23% | 13,11K | 03/05 | ||
| Pool | 364,65 | 371,31 | 364,27 | +4,54 | +1,26% | 417,30K | 03/05 | ||
| Pop Culture Group | 1,6000 | 1,7075 | 1,5538 | -0,0200 | -1,23% | 9,71K | 03/05 | ||
| Popular | 88,85 | 89,81 | 88,71 | +0,80 | +0,91% | 310,84K | 03/05 | ||
| Porch Group | 3,440 | 3,575 | 3,380 | +0,120 | +3,61% | 535,52K | 03/05 | ||
| Portage Biotech Inc | 0,2720 | 0,2720 | 0,2450 | +0,0120 | +4,62% | 123,84K | 03/05 | ||
| Portillo's | 11,92 | 12,37 | 11,89 | -0,02 | -0,17% | 774,03K | 03/05 | ||
| Poseida | 2,870 | 2,990 | 2,820 | +0,080 | +2,87% | 549,79K | 03/05 | ||
| Potbelly Co | 9,900 | 10,240 | 9,850 | -0,050 | -0,50% | 292,95K | 03/05 | ||
| PotlatchDeltic | 42,00 | 42,48 | 41,63 | +0,59 | +1,42% | 286,07K | 03/05 | ||
| Powell Industries | 159,95 | 163,74 | 156,34 | -0,63 | -0,39% | 316,07K | 03/05 | ||
| Power Integrations | 68,61 | 69,90 | 67,20 | +0,64 | +0,94% | 469,23K | 03/05 | ||
| PowerUp Acquisition | 11,18 | 11,21 | 11,18 | -0,01 | -0,09% | 129,10K | 03/05 | ||
| PRA Group Inc | 24,95 | 25,59 | 24,80 | +0,24 | +0,97% | 140,36K | 03/05 | ||
| Prairie Operating | 14,44 | 14,90 | 14,20 | -0,16 | -1,10% | 106,70K | 03/05 | ||
| Praxis Precision | 54,54 | 55,44 | 54,35 | +0,38 | +0,70% | 169,37K | 03/05 | ||
| Precigen | 1,420 | 1,490 | 1,395 | +0,020 | +1,43% | 591,54K | 03/05 | ||
| Precipio | 5,800 | 6,000 | 5,750 | -0,090 | -1,53% | 0,90K | 03/05 | ||
| Precision BioSciences | 10,5200 | 11,5360 | 10,3600 | -0,3200 | -2,95% | 73,82K | 03/05 | ||
| Precision Optics | 5,4 | 5,6 | 5,4 | -0,1 | -2,52% | 0,13K | 03/05 | ||
| Predictive Oncology | 1,8100 | 1,8300 | 1,5800 | +0,1100 | +6,47% | 428,27K | 03/05 | ||
| Preferred Bank | 79,37 | 79,63 | 78,19 | +1,45 | +1,86% | 105,25K | 03/05 | ||
| Preformed Line | 126,75 | 127,33 | 124,24 | +0,78 | +0,62% | 8,68K | 03/05 | ||
| Prelude | 3,860 | 4,110 | 3,795 | -0,130 | -3,26% | 17,25K | 03/05 | ||
| Premier Financial | 20,75 | 20,92 | 20,60 | +0,24 | +1,17% | 163,57K | 03/05 | ||
| Premier Inc | 20,53 | 21,39 | 20,47 | -0,69 | -3,25% | 1,78M | 03/05 | ||
| Prenetics Global | 5,2300 | 5,6600 | 5,1600 | -0,1000 | -1,88% | 22,54K | 03/05 | ||
| Presidio Property | 0,8475 | 0,9000 | 0,8097 | +0,0226 | +2,74% | 35,17K | 03/05 | ||
| Prestige Wealth | 1,035 | 1,071 | 1,010 | -0,015 | -1,43% | 14,88K | 03/05 | ||
| Presto Automation | 0,1700 | 0,1850 | 0,1660 | +0,0011 | +0,65% | 386,02K | 03/05 | ||
| PriceSmart | 82,46 | 82,65 | 81,61 | +0,44 | +0,54% | 89,86K | 03/05 | ||
| Prime Medicine | 5,590 | 6,090 | 5,450 | -0,020 | -0,36% | 923,38K | 03/05 | ||
| Primech Holdings | 0,7370 | 0,7500 | 0,6913 | +0,0063 | +0,86% | 125,38K | 03/05 | ||
| PrimeEnergy | 103,45 | 105,30 | 103,45 | -0,35 | -0,34% | 0,33K | 03/05 | ||
| Primis Financial | 10,33 | 10,50 | 10,29 | +0,02 | +0,19% | 53,53K | 03/05 | ||
| Principal Financial | 81,21 | 81,47 | 80,31 | +0,73 | +0,91% | 749,45K | 03/05 | ||
| Priority Tech | 3,190 | 3,250 | 3,190 | -0,010 | -0,31% | 16,96K | 03/05 | ||
| Priveterra Acquisition II | 11,090 | 11,090 | 11,090 | 0,000 | 0,00% | 0 | 02/05 | ||
| Privia Health Group | 18,74 | 18,91 | 18,39 | +0,33 | +1,79% | 936,66K | 03/05 | ||
| Pro-Dex | 18,25 | 18,92 | 17,65 | +0,19 | +1,05% | 21,26K | 03/05 | ||
| Procaps | 2,820 | 3,310 | 2,800 | -0,150 | -5,05% | 6,59K | 03/05 | ||
| Procept Biorobotics | 64,31 | 64,89 | 60,67 | +2,57 | +4,16% | 1,14M | 03/05 | ||
| Processa Pharmaceuticals | 2,1700 | 2,3000 | 2,1500 | -0,0900 | -3,98% | 88,94K | 03/05 | ||
| Professional Diversity | 1,2800 | 1,6700 | 1,2800 | -0,4200 | -24,71% | 643,69K | 03/05 | ||
| Profire Ene | 1,7800 | 1,8100 | 1,7700 | -0,0200 | -1,11% | 144,47K | 03/05 | ||
| Profound Medical | 7,36 | 7,60 | 7,33 | +0,01 | +0,14% | 8,26K | 03/05 | ||
| Profrac Holding | 6,96 | 7,17 | 6,93 | +0,10 | +1,38% | 893,51K | 03/05 | ||
| Progress | 50,51 | 50,73 | 50,19 | +0,07 | +0,14% | 211,34K | 03/05 | ||
| Progyny | 31,72 | 32,62 | 31,42 | -0,35 | -1,09% | 760,42K | 03/05 | ||
| Project Energy Reimagined Acquisition | 9,50 | 10,34 | 9,00 | +0,95 | +11,11% | 7,75K | 03/05 | ||
| ProKidney | 2,200 | 2,370 | 2,035 | +0,050 | +2,33% | 574,06K | 03/05 | ||
| ProMIS Neurosciences | 1,960 | 2,050 | 1,900 | -0,025 | -1,26% | 2,28K | 03/05 | ||
| ProPhase Labs | 5,420 | 5,499 | 5,200 | +0,110 | +2,07% | 38,39K | 03/05 | ||
| ProQR Therapeutics NV | 2,010 | 2,050 | 1,970 | +0,020 | +1,01% | 215,69K | 03/05 | ||
| Protagenic Therapeutics | 1,290 | 1,340 | 1,280 | -0,010 | -0,77% | 1,75K | 03/05 | ||
| Protagonist Therapeutics | 26,09 | 26,58 | 25,75 | +0,55 | +2,15% | 355,46K | 03/05 | ||
| Protara Therapeutics | 2,910 | 2,990 | 2,835 | +0,020 | +0,69% | 118,89K | 03/05 | ||
| Prothena | 22,93 | 23,70 | 22,74 | +0,89 | +4,04% | 544,31K | 03/05 | ||
| Provident | 12,85 | 13,00 | 12,72 | +0,07 | +0,55% | 4,02K | 03/05 | ||
| Provident Bancorp Inc | 9,65 | 9,72 | 9,51 | +0,26 | +2,77% | 36,97K | 03/05 | ||
| Psychemedics | 2,550 | 2,640 | 2,550 | -0,040 | -1,54% | 0,72K | 03/05 | ||
| Psyence Biomedical | 1,1600 | 1,4400 | 1,1500 | -0,1100 | -8,66% | 917,78K | 03/05 | ||
| PTC | 175,77 | 177,05 | 171,71 | +5,17 | +3,03% | 1,40M | 03/05 | ||
| PTC Therapeutics | 33,01 | 34,83 | 32,81 | -0,61 | -1,81% | 966,43K | 03/05 | ||
| Pubmatic | 23,43 | 23,74 | 23,07 | +0,32 | +1,38% | 294,46K | 03/05 | ||
| Pulmatrix | 1,9500 | 2,0400 | 1,8900 | -0,0700 | -3,47% | 6,20K | 03/05 | ||
| Pulmonx | 9,82 | 9,89 | 9,55 | +0,44 | +4,69% | 712,78K | 03/05 | ||
| Pulse Biosciences | 7,82 | 8,23 | 7,73 | -0,23 | -2,86% | 169,45K | 03/05 | ||
| Puma Biotech | 4,860 | 5,260 | 4,810 | -0,100 | -2,02% | 388,03K | 03/05 | ||
| Pure Cycle | 9,91 | 10,03 | 9,83 | +0,13 | +1,33% | 50,06K | 03/05 | ||
| Purecycle Technologies Holdings | 5,34 | 5,51 | 5,28 | +0,10 | +1,91% | 1,86M | 03/05 | ||
| PureTech Health | 28,47 | 28,47 | 27,29 | +0,50 | +1,79% | 0,29K | 03/05 | ||
| Purple Biotech ADR | 0,530 | 0,570 | 0,530 | -0,011 | -2,03% | 103,44K | 03/05 | ||
| Purple Innovation | 1,610 | 1,730 | 1,595 | +0,010 | +0,63% | 287,64K | 03/05 | ||
| Pyxis Oncology | 4,380 | 4,778 | 4,290 | -0,030 | -0,68% | 818,31K | 03/05 | ||
| Pyxis Tankers Inc | 4,6800 | 4,6900 | 4,6400 | +0,0200 | +0,43% | 4,33K | 03/05 | ||
| Q32 Bio | 25,590 | 26,410 | 25,480 | -0,180 | -0,70% | 13,51K | 03/05 | ||
| QCR | 57,29 | 57,94 | 57,20 | +0,29 | +0,51% | 31,80K | 03/05 | ||
| Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,51M | 03/05 | ||
| Qilian International Holding Group | 0,6778 | 0,7299 | 0,6311 | -0,0112 | -1,63% | 18,55K | 03/05 | ||
| Qomolangma Acquisition | 10,81 | 10,99 | 10,81 | 0,00 | 0,00% | 0 | 17/04 | ||
| Qorvo Inc | 95,95 | 97,30 | 95,41 | +0,28 | +0,29% | 2,41M | 03/05 | ||
| QT Imaging Holdings | 0,7997 | 0,8400 | 0,7818 | +0,0136 | +1,73% | 42,39K | 03/05 | ||
| Quadro Acquisition One | 11,040 | 11,050 | 11,020 | 0,000 | 0,00% | 0 | 01/05 | ||
| Qualcomm | 179,64 | 183,19 | 177,81 | -0,46 | -0,26% | 9,66M | 03/05 | ||
| Qualigen Therapeutics | 0,301 | 0,334 | 0,274 | +0,011 | +3,69% | 231,20K | 03/05 | ||
| Qualys | 165,37 | 168,75 | 162,40 | -0,63 | -0,38% | 346,65K | 03/05 | ||
| QuantaSing ADR | 3,150 | 3,400 | 3,150 | -0,010 | -0,32% | 115,41K | 03/05 | ||
| Quanterix | 17,02 | 17,67 | 16,67 | +0,10 | +0,59% | 367,42K | 03/05 | ||
| Quantum | 0,440 | 0,450 | 0,430 | +0,005 | +1,08% | 99,48K | 03/05 | ||
| Quantum | 0,7678 | 0,8000 | 0,7544 | -0,0022 | -0,29% | 733,64K | 03/05 | ||
| QuantumSi | 1,840 | 1,990 | 1,825 | +0,080 | +4,55% | 842,84K | 03/05 | ||
| Quest Resource | 10,250 | 10,280 | 10,130 | +0,050 | +0,49% | 36,49K | 03/05 | ||
| Quetta Acquisition | 10,25 | 10,25 | 10,24 | 0,00 | 0,00% | 0 | 01/05 | ||
| Quhuo | 0,573 | 0,609 | 0,557 | -0,001 | -0,17% | 55,18K | 03/05 | ||
| QuickLogic | 13,920 | 14,219 | 13,501 | +0,490 | +3,65% | 210,43K | 03/05 | ||
| Quidel | 42,50 | 43,20 | 41,87 | +0,28 | +0,66% | 861,40K | 03/05 | ||
| Quince Therapeutics | 0,985 | 0,990 | 0,920 | +0,025 | +2,61% | 49,21K | 03/05 | ||
| QuinStreet | 18,90 | 19,03 | 18,70 | +0,16 | +0,85% | 406,22K | 03/05 | ||
| Quipt Home Medical | 3,950 | 4,090 | 3,830 | -0,060 | -1,50% | 240,77K | 03/05 | ||
| Quoin Pharmaceuticals DRC | 0,7763 | 0,7950 | 0,7300 | +0,0463 | +6,34% | 91,14K | 03/05 | ||
| Qurate Retail A | 0,9300 | 0,9918 | 0,9174 | -0,0098 | -1,04% | 5,03M | 03/05 | ||
| Qurate Retail B | 4,250 | 4,430 | 4,120 | +0,220 | +5,46% | 1,23K | 03/05 | ||
| R1 RCM | 12,47 | 12,89 | 12,44 | +0,02 | +0,16% | 952,94K | 03/05 | ||
| Rackspace | 1,825 | 1,870 | 1,785 | +0,085 | +4,89% | 753,41K | 03/05 | ||
| Radcom | 9,40 | 9,82 | 9,23 | -0,19 | -1,98% | 19,64K | 03/05 | ||
| Radius Recycling | 17,86 | 18,04 | 17,50 | +0,31 | +1,77% | 173,33K | 03/05 | ||
| RadNet | 51,20 | 52,40 | 51,03 | -0,46 | -0,89% | 464,12K | 03/05 | ||
| Radware | 16,85 | 17,09 | 16,82 | -0,01 | -0,06% | 82,70K | 03/05 | ||
| Rail Vision Unt | 1,070 | 1,080 | 1,020 | +0,030 | +2,88% | 367,04K | 03/05 | ||
| Rallybio | 1,830 | 1,880 | 1,790 | 0,000 | 0,00% | 226,84K | 03/05 | ||
| Ramaco Resources | 11,22 | 11,45 | 11,09 | -0,09 | -0,80% | 15,97K | 03/05 | ||
| Ramaco Resources | 16,300 | 16,370 | 15,670 | +0,610 | +3,89% | 422,50K | 03/05 | ||
| Rambus | 56,08 | 56,41 | 55,35 | +1,83 | +3,37% | 1,28M | 03/05 | ||
| Rani Therapeutics Holdings | 7,15 | 7,25 | 6,24 | +0,78 | +12,24% | 477,71K | 03/05 | ||
| Rapid Micro Biosystems | 0,8900 | 0,9631 | 0,8900 | -0,0862 | -8,83% | 170,48K | 03/05 | ||
| Rapid7 Inc | 45,21 | 45,65 | 44,12 | +0,51 | +1,14% | 1,11M | 03/05 | ||
| RAPT Therapeutics | 8,33 | 8,58 | 8,15 | +0,21 | +2,52% | 422,98K | 03/05 | ||
| Rave Restaurant | 1,9700 | 2,0900 | 1,9500 | -0,1300 | -6,19% | 32,76K | 03/05 | ||
| RBB Bancorp | 18,23 | 18,50 | 18,05 | +0,11 | +0,61% | 26,69K | 03/05 | ||
| RCI Hospitality | 50,97 | 52,50 | 50,79 | -0,38 | -0,74% | 42,77K | 03/05 | ||
| RCM Technologies | 19,520 | 19,710 | 19,410 | +0,170 | +0,88% | 42,19K | 03/05 | ||
| Reading Int | 1,700 | 1,740 | 1,680 | 0,000 | 0,00% | 0,70K | 03/05 | ||
| Reading Int B | 15,11 | 16,00 | 15,10 | +0,01 | +0,07% | 0,76K | 03/05 | ||
| Real Brokerage | 4,070 | 4,215 | 3,940 | +0,010 | +0,25% | 639,27K | 03/05 | ||
| Real Good Food | 0,8500 | 0,8800 | 0,6102 | +0,2310 | +37,32% | 4,17M | 03/05 | ||
| reAlpha Tech | 1,0000 | 1,0400 | 0,9900 | -0,0400 | -3,85% | 355,55K | 03/05 | ||
| Reborn Coffee | 1,420 | 1,480 | 1,331 | +0,100 | +7,58% | 101,67K | 03/05 | ||
| Recon Technology | 1,7200 | 1,9600 | 1,6600 | -0,0800 | -4,44% | 379,49K | 03/05 | ||
| Recruiter.Com Group | 1,5600 | 1,7000 | 1,5200 | +0,0400 | +2,63% | 5,07K | 03/05 | ||
| Recursion Pharmaceuticals | 8,84 | 9,40 | 8,70 | +0,05 | +0,57% | 3,98M | 03/05 | ||
| Red Cat Holdings | 1,130 | 1,410 | 1,050 | -0,280 | -19,86% | 3,45M | 03/05 | ||
| Red River Bancshares | 47,94 | 48,00 | 46,69 | +1,34 | +2,88% | 9,05K | 03/05 | ||
| Red Robin Gourmet Burgers | 7,32 | 7,86 | 7,27 | -0,20 | -2,66% | 132,64K | 03/05 | ||
| Red Rock Resorts | 54,37 | 54,98 | 53,76 | +0,85 | +1,59% | 382,95K | 03/05 | ||
| Red Violet | 17,63 | 18,11 | 17,39 | +0,20 | +1,15% | 27,27K | 03/05 | ||
| Redfin | 6,20 | 6,75 | 6,10 | +0,30 | +5,08% | 7,14M | 03/05 | ||
| Redhill ADR | 0,450 | 0,467 | 0,450 | -0,001 | -0,18% | 173,85K | 03/05 | ||
| Redwoods Acquisition | 6,61 | 7,20 | 6,21 | -0,38 | -5,44% | 10,91K | 03/05 | ||
| Ree Automotive Holding | 3,970 | 4,140 | 3,820 | +0,020 | +0,51% | 39,31K | 03/05 | ||
| Regencell Bioscience Holdings | 5,33 | 6,31 | 4,85 | -1,16 | -17,87% | 5,28K | 03/05 | ||
| Regency Centers | 59,00 | 61,07 | 58,37 | -1,02 | -1,70% | 2,07M | 03/05 | ||
| Regeneron Pharma | 957,00 | 958,05 | 926,94 | +19,39 | +2,07% | 518,14K | 03/05 | ||
| Regenxbio Inc | 16,83 | 17,52 | 16,68 | +0,19 | +1,14% | 239,75K | 03/05 | ||
| Regis | 5,480 | 5,550 | 5,230 | +0,100 | +1,86% | 7,74K | 03/05 | ||
| Regulus Therapeutics | 2,6500 | 2,8300 | 2,6400 | -0,0400 | -1,49% | 403,82K | 03/05 | ||
| Rekor Systems | 1,930 | 1,975 | 1,880 | +0,050 | +2,66% | 802,54K | 03/05 | ||
| Relay | 7,04 | 8,71 | 6,79 | -0,04 | -0,56% | 1,17M | 03/05 | ||
| Reliance Global | 0,252 | 0,265 | 0,250 | -0,008 | -3,12% | 178,00K | 03/05 | ||
| Relmada Therapeutics | 3,680 | 3,930 | 3,635 | -0,040 | -1,08% | 92,86K | 03/05 | ||
| Remitly Global | 14,91 | 15,95 | 14,87 | -0,49 | -3,18% | 3,02M | 03/05 | ||
| Renalytix AI Nas | 0,7001 | 0,7952 | 0,6310 | -0,0589 | -7,76% | 217,36K | 03/05 | ||
| Reneo Pharmaceuticals | 1,740 | 1,770 | 1,720 | +0,010 | +0,58% | 110,68K | 03/05 | ||
| ReNew Energy Global | 6,200 | 6,255 | 5,775 | +0,520 | +9,15% | 972,03K | 03/05 | ||
| Renovaro Biosciences | 1,500 | 1,580 | 1,450 | +0,010 | +0,67% | 307,43K | 03/05 | ||
| RenovoRx | 1,220 | 1,300 | 1,220 | -0,050 | -3,94% | 22,31K | 03/05 | ||
| Rent the Runway | 14,34 | 14,35 | 12,70 | +0,72 | +5,29% | 239,24K | 03/05 | ||
| Repare | 3,450 | 3,683 | 3,445 | +0,100 | +2,99% | 173,80K | 03/05 | ||
| Repay Holdings | 10,33 | 10,57 | 10,26 | -0,06 | -0,58% | 338,24K | 03/05 | ||
| Repligen | 167,05 | 172,00 | 166,43 | +0,74 | +0,45% | 430,54K | 03/05 | ||
| Replimune | 6,95 | 7,08 | 6,71 | +0,39 | +5,95% | 631,20K | 03/05 | ||
| Republic Bancorp | 52,63 | 52,83 | 51,84 | +0,78 | +1,50% | 16,60K | 03/05 | ||
| Research Frontiers | 1,590 | 1,610 | 1,580 | 0,000 | 0,00% | 17,61K | 03/05 | ||
| Research Solutions | 2,880 | 2,910 | 2,850 | +0,020 | +0,70% | 9,76K | 03/05 | ||
| Reservoir Media | 8,560 | 8,815 | 8,480 | -0,150 | -1,72% | 31,69K | 03/05 | ||
| ReShape Lifesciences | 0,169 | 0,179 | 0,168 | -0,005 | -2,92% | 72,74K | 03/05 | ||
| Resources Connection | 11,17 | 11,32 | 11,06 | -0,02 | -0,18% | 131,71K | 03/05 | ||
| Retail Opportunity | 12,38 | 12,73 | 12,29 | -0,10 | -0,80% | 540,07K | 03/05 | ||
| ReTo Eco-Solutions | 1,3350 | 1,3494 | 1,2495 | +0,0600 | +4,71% | 54,97K | 03/05 | ||
| Revance The | 3,950 | 4,070 | 3,880 | +0,180 | +4,77% | 1,36M | 03/05 | ||
| Revelation Biosciences | 2,370 | 2,430 | 2,300 | +0,020 | +0,85% | 24,42K | 03/05 | ||
| Reviva Pharmaceuticals Holdings | 3,200 | 3,270 | 3,110 | +0,020 | +0,63% | 109,32K | 03/05 | ||
| Revolution Med | 40,20 | 40,21 | 39,10 | +1,01 | +2,58% | 789,24K | 03/05 | ||
| Rewalk Robotics | 4,8700 | 4,8700 | 4,7600 | +0,1000 | +2,10% | 6,87K | 03/05 | ||
| Reynolds | 28,47 | 28,80 | 28,34 | -0,17 | -0,59% | 443,29K | 03/05 | ||
| Rezolute | 3,310 | 3,380 | 2,980 | +0,340 | +11,45% | 335,68K | 03/05 | ||
| RF Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 02/05 | ||
| RF Industries | 2,950 | 2,990 | 2,910 | +0,040 | +1,37% | 2,67K | 03/05 | ||
| RGC Resources | 21,38 | 21,38 | 20,63 | +0,17 | +0,80% | 7,73K | 03/05 | ||
| Rhinebeck | 7,65 | 7,73 | 7,47 | 0,00 | 0,00% | 1,61K | 03/05 | ||
| Rhythm Pharma | 43,76 | 43,99 | 41,87 | +2,78 | +6,78% | 920,78K | 03/05 | ||
| Ribbon Com | 3,170 | 3,285 | 3,150 | -0,040 | -1,25% | 216,00K | 03/05 | ||
| Richardson Electronics | 10,760 | 10,830 | 10,555 | +0,100 | +0,94% | 46,62K | 03/05 | ||
| Richmond Mutual Bancorporation | 11,25 | 11,31 | 11,22 | +0,03 | +0,27% | 0,87K | 03/05 | ||
| Richtech Robotics | 1,320 | 1,389 | 1,310 | -0,020 | -1,49% | 121,56K | 03/05 | ||
| Rigel | 1,200 | 1,220 | 1,160 | +0,050 | +4,35% | 726,98K | 03/05 | ||
| Rigetti Computing | 1,400 | 1,430 | 1,340 | +0,090 | +6,87% | 2,98M | 03/05 | ||
| Rimini Street | 2,550 | 2,630 | 2,430 | -0,060 | -2,30% | 521,40K | 03/05 | ||
| Riot Platforms | 10,40 | 11,09 | 10,28 | +0,10 | +0,97% | 22,11M | 03/05 | ||
| Riverview | 4,200 | 4,490 | 4,050 | +0,270 | +6,87% | 48,33K | 03/05 | ||
| Rivian Automotive | 10,07 | 10,41 | 9,90 | +0,24 | +2,44% | 47,01M | 03/05 | ||
| RMR Group Inc | 24,24 | 24,75 | 24,14 | +0,07 | +0,29% | 86,76K | 03/05 | ||
| Roadzen | 4,49 | 4,50 | 4,32 | +0,03 | +0,67% | 7,45K | 03/05 | ||
| Robinhood Markets | 17,95 | 18,14 | 17,63 | +0,34 | +1,93% | 9,43M | 03/05 | ||
| Rocket Lab USA | 4,000 | 4,080 | 3,960 | +0,050 | +1,27% | 5,41M | 03/05 | ||
| Rocket Pharma | 23,47 | 24,00 | 23,30 | +0,70 | +3,07% | 630,35K | 03/05 | ||
| Rockwell Medical | 1,5800 | 1,7200 | 1,5700 | -0,0500 | -3,07% | 74,02K | 03/05 | ||
| Rocky Brands | 35,11 | 35,57 | 34,03 | +1,11 | +3,26% | 84,09K | 03/05 | ||
| Rocky Mountain Chocolate | 3,580 | 3,680 | 3,550 | +0,020 | +0,56% | 6,15K | 03/05 | ||
| Roivant Sciences | 11,390 | 11,500 | 11,280 | +0,150 | +1,33% | 3,69M | 03/05 | ||
| Roku | 59,11 | 61,48 | 58,70 | -0,84 | -1,39% | 3,89M | 03/05 | ||
| Roma Green Finance | 0,7186 | 0,7770 | 0,6700 | +0,0076 | +1,07% | 1,06M | 03/05 | ||
| Root | 56,29 | 58,97 | 52,37 | -0,56 | -0,99% | 786,62K | 03/05 | ||
| Roper Technologies | 517,21 | 519,52 | 511,50 | +6,39 | +1,25% | 943,32K | 03/05 | ||
| Ross Stores | 130,84 | 131,41 | 128,02 | +3,16 | +2,47% | 3,69M | 03/05 | ||
| Roth CH Acquisition V | 10,90 | 10,95 | 10,90 | -0,05 | -0,46% | 0,00K | 03/05 | ||
| Royal Gold | 122,29 | 122,69 | 121,00 | +0,74 | +0,61% | 267,50K | 03/05 | ||
| Royalty Management Holding | 0,890 | 0,930 | 0,843 | +0,027 | +3,16% | 21,98K | 03/05 | ||
| Royalty Pharma | 28,41 | 28,77 | 28,14 | -0,35 | -1,22% | 2,17M | 03/05 | ||
| Rumble | 6,98 | 6,99 | 6,80 | +0,20 | +2,95% | 626,83K | 03/05 | ||
| RumbleON | 5,21 | 5,39 | 5,15 | +0,21 | +4,20% | 105,66K | 03/05 | ||
| Runway Growth Finance | 13,03 | 13,10 | 12,94 | +0,11 | +0,85% | 185,50K | 03/05 | ||
| Rush A | 43,70 | 44,33 | 43,08 | +0,35 | +0,81% | 393,52K | 03/05 | ||
| Rush B | 40,98 | 41,66 | 40,65 | +0,04 | +0,10% | 8,78K | 03/05 | ||
| Rxsight | 61,68 | 61,85 | 59,59 | +2,05 | +3,44% | 532,85K | 03/05 | ||
| Ryanair ADR | 140,30 | 140,91 | 138,81 | +0,51 | +0,36% | 339,27K | 03/05 | ||
| Ryvyl | 1,3800 | 1,4900 | 1,3501 | -0,0600 | -4,17% | 40,70K | 03/05 | ||
| S&T Bancorp | 31,55 | 32,00 | 31,50 | +0,02 | +0,06% | 121,20K | 03/05 | ||
| S&W Seed | 0,410 | 0,430 | 0,410 | -0,010 | -2,47% | 19,50K | 03/05 | ||
| SAB Biotherapeutics | 4,030 | 4,100 | 4,000 | -0,020 | -0,49% | 2,53K | 03/05 | ||
| Sabra | 14,34 | 14,46 | 14,14 | +0,12 | +0,84% | 1,58M | 03/05 | ||
| Sabre Corpo | 2,580 | 3,080 | 2,500 | -0,330 | -11,34% | 8,22M | 03/05 | ||
| Sacks Parente Golf | 0,4794 | 0,4941 | 0,4650 | -0,0030 | -0,62% | 8,95K | 03/05 | ||
| Sadot | 0,2550 | 0,2725 | 0,2517 | -0,0005 | -0,20% | 44,70K | 03/05 | ||
| Safe Green Dev | 0,6125 | 0,8100 | 0,6000 | -0,0474 | -7,18% | 5,28M | 03/05 | ||
| Safe Green Holdings | 5,540 | 9,300 | 3,720 | +2,610 | +89,08% | 92,18M | 03/05 | ||
| Safety Insurance | 79,40 | 82,00 | 79,15 | -1,60 | -1,98% | 55,05K | 03/05 | ||
| Safety Shot | 1,380 | 1,520 | 1,340 | -0,050 | -3,50% | 915,19K | 03/05 | ||
| Saga Communications | 23,36 | 23,56 | 23,04 | +0,18 | +0,78% | 6,83K | 03/05 | ||
| SAGE Therapeutics | 13,94 | 13,97 | 13,45 | +0,83 | +6,37% | 890,15K | 03/05 | ||
| Sagimet Biosciences | 4,320 | 4,760 | 4,250 | -0,130 | -2,92% | 770,65K | 03/05 | ||
| Saia | 400,08 | 426,34 | 399,44 | -5,87 | -1,45% | 609,08K | 03/05 | ||
| SAITECH Global | 0,8544 | 0,9503 | 0,8345 | -0,0256 | -2,91% | 13,41K | 03/05 | ||
| Salarius Pharmaceuticals | 0,5010 | 0,5275 | 0,4900 | +0,0110 | +2,24% | 20,11K | 03/05 | ||
| Sana Biotechnology | 10,44 | 10,48 | 9,87 | +0,66 | +6,75% | 3,31M | 03/05 | ||
| Sanara Medtech | 32,44 | 33,83 | 31,00 | +1,43 | +4,61% | 25,08K | 03/05 | ||
| Sandy Spring | 22,24 | 22,27 | 21,93 | +0,52 | +2,39% | 190,22K | 03/05 | ||
| Sangamo Therapeutics | 0,5558 | 0,5591 | 0,5200 | +0,0338 | +6,48% | 1,17M | 03/05 | ||
| Sangoma Technologies | 4,330 | 4,390 | 4,330 | -0,010 | -0,23% | 0,14K | 03/05 | ||
| Sanmina | 61,76 | 62,42 | 60,71 | +0,27 | +0,44% | 195,50K | 03/05 | ||
| Sanofi ADR | 49,01 | 49,60 | 48,98 | -0,45 | -0,91% | 1,11M | 03/05 | ||
| Sapiens | 30,86 | 31,12 | 30,43 | +0,48 | +1,58% | 120,04K | 03/05 | ||
| Sarepta | 133,66 | 134,46 | 131,16 | +3,03 | +2,32% | 814,89K | 03/05 | ||
| Satellogic V | 1,210 | 1,260 | 1,180 | +0,030 | +2,54% | 43,57K | 03/05 | ||
| Savara | 4,7050 | 4,8100 | 4,6550 | +0,0250 | +0,53% | 625,37K | 03/05 | ||
| Saverone 2014 ADR | 0,7400 | 0,8193 | 0,7148 | -0,0440 | -5,61% | 117,12K | 03/05 | ||
| SB Financial | 13,51 | 13,51 | 13,16 | +0,35 | +2,66% | 3,73K | 03/05 | ||
| SBA Communications | 193,09 | 200,71 | 192,82 | -0,78 | -0,40% | 1,05M | 03/05 | ||
| ScanSource | 42,87 | 43,14 | 42,18 | +0,43 | +1,01% | 162,88K | 03/05 | ||
| Scholar Rock | 15,35 | 15,83 | 15,01 | +0,25 | +1,66% | 895,03K | 03/05 | ||
| Scholastic | 36,15 | 36,32 | 35,81 | +0,20 | +0,56% | 115,05K | 03/05 | ||
| Schrodinger | 23,68 | 25,19 | 23,60 | +0,49 | +2,11% | 1,02M | 03/05 | ||
| Science Applications | 131,55 | 131,63 | 129,98 | +1,71 | +1,32% | 191,73K | 03/05 | ||
| Scienjoy Holding | 0,807 | 0,860 | 0,770 | -0,008 | -0,98% | 26,92K | 03/05 | ||
| Scilex Holding | 0,860 | 0,893 | 0,840 | +0,012 | +1,37% | 372,59K | 03/05 | ||
| Scinai | 0,466 | 0,475 | 0,440 | +0,006 | +1,21% | 3,82K | 03/05 | ||
| Scisparc | 1,260000 | 1,320000 | 1,240000 | 0,000000 | 0,00% | 54,27K | 03/05 | ||
| Scpharmaceuticals | 4,660 | 4,840 | 4,555 | 0,000 | 0,00% | 159,99K | 03/05 | ||
| Screaming Eagle Acquisition | 11,19 | 11,62 | 9,90 | +1,29 | +13,03% | 164,24K | 03/05 | ||
| Scworx | 2,1550 | 2,2450 | 2,0101 | +0,0050 | +0,23% | 85,13K | 03/05 | ||
| Scynexis Inc | 1,770 | 1,890 | 1,700 | -0,010 | -0,56% | 173,09K | 03/05 | ||
| Seacoast Banking Florida | 24,12 | 24,41 | 24,05 | +0,21 | +0,88% | 154,07K | 03/05 | ||
| Seagate | 87,50 | 87,89 | 86,68 | +1,21 | +1,40% | 1,60M | 03/05 | ||
| Sealsq | 1,150 | 1,216 | 1,140 | -0,040 | -3,36% | 191,97K | 03/05 | ||
| Seanergy Maritime | 9,6500 | 9,6600 | 9,4144 | +0,0750 | +0,78% | 197,65K | 03/05 | ||
| SeaStar Medical Holding | 0,449 | 0,509 | 0,442 | -0,045 | -9,06% | 2,47M | 03/05 | ||
| Secureworks | 5,88 | 5,93 | 5,80 | -0,02 | -0,34% | 17,36K | 03/05 | ||
| Security National Financial | 6,590 | 6,630 | 6,550 | +0,020 | +0,30% | 23,93K | 03/05 | ||
| Seelos Therapeutics | 0,339 | 0,355 | 0,330 | +0,010 | +3,13% | 251,45K | 03/05 | ||
| Seer | 2,240 | 2,240 | 2,182 | +0,080 | +3,70% | 232,09K | 03/05 | ||
| SEI | 67,27 | 67,39 | 66,77 | +0,70 | +1,05% | 319,31K | 03/05 | ||
| Selective | 96,41 | 97,16 | 95,03 | +0,64 | +0,67% | 556,21K | 03/05 | ||
| Selina | 0,0462 | 0,0520 | 0,0450 | -0,0054 | -10,47% | 9,65M | 03/05 | ||
| Sellas Life Sciences | 1,330 | 1,370 | 1,290 | -0,020 | -1,48% | 762,98K | 03/05 | ||
| SemiLEDS | 1,570 | 1,590 | 1,520 | -0,040 | -2,48% | 4,95K | 03/05 | ||
| Semilux | 2,020 | 2,110 | 1,900 | +0,035 | +1,76% | 52,81K | 03/05 | ||
| Semler Scientifc | 27,000 | 27,445 | 26,745 | +0,480 | +1,81% | 39,88K | 03/05 | ||
| Semtech | 39,01 | 39,69 | 38,65 | +0,33 | +0,85% | 1,22M | 03/05 | ||
| Seneca Foods A | 57,86 | 60,57 | 57,86 | -2,14 | -3,57% | 26,38K | 03/05 | ||
| Seneca Foods B | 57,32 | 58,82 | 57,32 | -1,48 | -2,52% | 0,06K | 03/05 | ||
| SenesTech | 0,8622 | 0,8800 | 0,8403 | -0,0005 | -0,06% | 66,87K | 03/05 | ||
| Senmiao Tech | 0,8612 | 0,9548 | 0,8100 | +0,0100 | +1,17% | 3,95K | 03/05 | ||
| Sensei Biotherapeutics | 1,7900 | 1,7980 | 1,5920 | +0,1400 | +8,48% | 718,62K | 03/05 | ||
| Senstar Technologies | 1,390 | 1,450 | 1,380 | -0,020 | -1,42% | 3,47K | 03/05 | ||
| Sensus Health | 3,650 | 4,000 | 3,530 | -0,210 | -5,44% | 174,61K | 03/05 | ||
| Sentage Holdings | 1,860 | 1,940 | 1,850 | +0,020 | +1,09% | 6,71K | 03/05 | ||
| Senti Biosciences | 0,3700 | 0,3888 | 0,3600 | +0,0013 | +0,35% | 56,93K | 03/05 | ||
| SEP Acquisition | 10,10 | 10,62 | 9,65 | +0,10 | +1,00% | 4,13K | 03/05 | ||
| Sera Prognostics | 10,85 | 10,92 | 10,58 | +0,22 | +2,07% | 48,86K | 03/05 | ||
| Seres Therapeutics Inc | 1,1600 | 1,1900 | 1,0800 | +0,0500 | +4,50% | 4,42M | 03/05 | ||
| Serve Robotics | 2,44 | 2,64 | 2,40 | +0,06 | +2,52% | 159,24K | 03/05 | ||
| Service Properties | 6,12 | 6,24 | 6,07 | +0,07 | +1,16% | 720,79K | 03/05 | ||
| Seven Hills Realty Trust | 12,82 | 12,92 | 12,71 | +0,01 | +0,08% | 19,99K | 03/05 | ||
| Sezzle | 50,48 | 54,94 | 49,54 | -1,23 | -2,38% | 79,27K | 03/05 | ||
| Shapeways Holdings | 1,542 | 1,680 | 1,520 | +0,022 | +1,45% | 4,17K | 03/05 | ||
| Sharecare | 0,745 | 0,776 | 0,710 | +0,002 | +0,30% | 719,69K | 03/05 | ||
| Sharplink Gaming | 1,030 | 1,060 | 1,030 | -0,020 | -1,90% | 13,67K | 03/05 | ||
| Sharps Technology | 0,2302 | 0,2349 | 0,2202 | -0,0017 | -0,73% | 74,05K | 03/05 | ||
| Shattuck Labs | 10,78 | 11,61 | 10,75 | -0,32 | -2,88% | 255,66K | 03/05 | ||
| Shenandoah | 13,47 | 13,60 | 11,87 | +0,22 | +1,66% | 295,07K | 03/05 | ||
| SHENGFENG DEVELOPMENT | 1,850 | 1,880 | 1,780 | +0,070 | +3,93% | 55,42K | 03/05 | ||
| SHF Holdings | 0,7700 | 0,8099 | 0,7635 | +0,0080 | +1,05% | 20,67K | 03/05 | ||
| ShiftPixy | 1,910 | 2,050 | 1,750 | +0,150 | +8,52% | 141,77K | 03/05 | ||
| Shimmick | 3,700 | 3,860 | 3,700 | -0,060 | -1,60% | 32,30K | 03/05 | ||
| Shineco | 0,830 | 0,830 | 0,770 | +0,059 | +7,63% | 14,09K | 03/05 | ||
| SHL Telemedicine ADR | 4,65 | 4,65 | 4,56 | 0,00 | 0,00% | 0,54K | 03/05 | ||
| Shoals Technologies Group | 9,00 | 9,16 | 8,86 | +0,27 | +3,09% | 3,99M | 03/05 | ||
| Shockwave Medical | 330,38 | 331,00 | 330,00 | +0,38 | +0,12% | 810,03K | 03/05 | ||
| Shoe Carnival | 34,60 | 34,74 | 34,13 | +0,55 | +1,62% | 102,87K | 03/05 | ||
| Shore Bancshares | 11,21 | 11,28 | 10,75 | +0,51 | +4,77% | 66,43K | 03/05 | ||
| Shuttle Pharmaceuticals | 0,4301 | 0,4400 | 0,4206 | +0,0011 | +0,26% | 17,17K | 03/05 | ||
| Shyft Group Inc | 12,52 | 12,64 | 12,19 | +0,13 | +1,05% | 325,53K | 03/05 | ||
| Si-Bone | 14,20 | 15,05 | 14,07 | -0,41 | -2,81% | 396,04K | 03/05 | ||
| Sidus Space | 3,1200 | 3,4865 | 3,0480 | -0,2300 | -6,87% | 294,68K | 03/05 | ||
| Siebert | 2,320 | 2,368 | 2,010 | +0,340 | +17,17% | 28,83K | 03/05 | ||
| Sierra Bancorp | 20,85 | 21,27 | 20,73 | -0,07 | -0,33% | 11,74K | 03/05 | ||
| Sify | 1,210 | 1,225 | 1,200 | -0,010 | -0,82% | 10,25K | 03/05 | ||
| SIGA Tech | 10,150 | 10,210 | 9,500 | +0,710 | +7,52% | 977,91K | 03/05 | ||
| Sight Sciences | 5,96 | 5,99 | 5,60 | +0,35 | +6,24% | 92,26K | 03/05 | ||
| Sigma Lithium Resources | 15,98 | 16,02 | 15,20 | +0,62 | +4,04% | 891,99K | 03/05 | ||
| SigmaTron | 4,710 | 4,750 | 4,440 | +0,260 | +5,84% | 32,77K | 03/05 | ||
| Silence Therapeutics | 21,99 | 22,57 | 21,07 | +0,69 | +3,24% | 438,75K | 03/05 | ||
| Silicom Ltd | 16,27 | 16,42 | 16,17 | +0,10 | +0,59% | 26,76K | 03/05 | ||
| Silicon Labs | 122,37 | 126,12 | 121,99 | +1,35 | +1,12% | 147,55K | 03/05 | ||
| Silicon Motion | 73,95 | 81,60 | 72,79 | +0,56 | +0,76% | 1,20M | 03/05 | ||
| Silk Road Medical | 20,28 | 20,30 | 19,35 | +1,38 | +7,30% | 643,47K | 03/05 | ||
| Silo Pharma | 1,850 | 1,850 | 1,780 | 0,000 | 0,00% | 14,14K | 03/05 | ||
| Silver Spike Investment | 11,17 | 11,29 | 11,02 | -0,02 | -0,18% | 5,32K | 03/05 | ||
| Silvercrest Asset Management Group | 14,47 | 14,91 | 14,18 | -0,06 | -0,38% | 20,17K | 03/05 | ||
| SilverSun Tech | 13,960 | 14,370 | 13,751 | -0,020 | -0,14% | 22,68K | 03/05 | ||
| Simmons First National | 17,98 | 18,18 | 17,76 | +0,28 | +1,58% | 184,90K | 03/05 | ||
| Simply Good Foods | 37,34 | 37,50 | 36,63 | +0,31 | +0,84% | 773,36K | 03/05 | ||
| Simpple | 0,7250 | 0,7511 | 0,7056 | -0,0200 | -2,68% | 16,72K | 03/05 | ||
| Simulations Plus | 46,70 | 47,46 | 46,50 | -0,02 | -0,04% | 54,21K | 03/05 | ||
| Sinclair | 13,21 | 13,50 | 13,12 | -0,09 | -0,68% | 147,05K | 03/05 | ||
| Singing Machine | 0,9600 | 1,0000 | 0,9359 | -0,0200 | -2,04% | 6,99K | 03/05 | ||
| Singular Genomics Systems | 0,4131 | 0,4193 | 0,3901 | +0,0131 | +3,28% | 81,84K | 03/05 | ||
| Singularity Future Tech | 4,710 | 4,740 | 4,700 | -0,040 | -0,84% | 7,91K | 03/05 | ||
| SINTX Technologies | 0,0469 | 0,0478 | 0,0440 | -0,0002 | -0,42% | 9,43M | 03/05 | ||
| Sirius XM | 3,120 | 3,140 | 3,070 | +0,070 | +2,30% | 15,27M | 03/05 | ||
| Sitime Corp | 92,25 | 94,95 | 91,45 | +1,98 | +2,19% | 185,14K | 03/05 | ||
| Siyata Mobile | 3,085 | 3,440 | 2,970 | +0,010 | +0,33% | 203,96K | 03/05 | ||
| SK Growth Opportunities | 11,09 | 11,10 | 11,09 | -0,02 | -0,14% | 415,00 | 03/05 | ||
| Skillful Craftsman | 0,920 | 0,921 | 0,877 | +0,005 | +0,55% | 10,05K | 03/05 | ||
| Skye Bioscience | 13,02 | 13,10 | 12,89 | +0,03 | +0,23% | 34,86K | 03/05 | ||
| Skyward Specialty Insurance | 37,58 | 37,67 | 35,92 | +1,81 | +5,06% | 437,31K | 03/05 | ||
| Skywater Technology | 10,23 | 10,51 | 9,90 | -0,13 | -1,25% | 396,40K | 03/05 | ||
| SkyWest | 75,33 | 76,72 | 75,01 | +0,35 | +0,47% | 311,36K | 03/05 | ||
| Skyworks | 92,51 | 93,49 | 90,91 | +2,79 | +3,11% | 3,50M | 03/05 | ||
| SKYX Platforms | 1,0700 | 1,0700 | 0,9900 | +0,0400 | +3,88% | 161,83K | 03/05 | ||
| Slam | 11,100 | 11,100 | 11,040 | 0,000 | 0,00% | 0,15K | 03/05 | ||
| Sleep Number | 14,06 | 15,26 | 13,99 | +0,49 | +3,61% | 399,75K | 03/05 | ||
| SLM | 22,01 | 22,02 | 21,68 | +0,53 | +2,47% | 1,12M | 03/05 | ||
| Smart for Life | 3,5800 | 5,1500 | 3,2620 | +0,2600 | +7,83% | 3,29M | 03/05 | ||
| Smart Global | 18,63 | 19,44 | 18,62 | +0,12 | +0,65% | 864,05K | 03/05 | ||
| Smart Powerr | 1,050 | 1,080 | 1,010 | +0,010 | +0,96% | 12,48K | 03/05 | ||
| Smart Sand | 2,200 | 2,251 | 2,170 | +0,050 | +2,33% | 107,14K | 03/05 | ||
| Smart Share Global | 0,8300 | 0,8700 | 0,8100 | -0,0382 | -4,40% | 120,95K | 03/05 | ||
| Smith & Wesson | 17,19 | 17,25 | 17,02 | +0,11 | +0,64% | 113,16K | 03/05 | ||
| Smith Micro Software | 2,340 | 2,431 | 2,300 | +0,040 | +1,74% | 98,64K | 03/05 | ||
| Smith-Midland Corp | 37,30 | 38,14 | 36,83 | +0,29 | +0,78% | 16,75K | 03/05 | ||
| SMX Security Matters | 0,144 | 0,150 | 0,134 | -0,003 | -2,24% | 895,64K | 03/05 | ||
| Snail | 0,94 | 0,98 | 0,94 | -0,06 | -5,53% | 12,38K | 03/05 | ||
| Snap One Holdings | 10,60 | 10,60 | 10,59 | +0,01 | +0,09% | 164,06K | 03/05 | ||
| SNDL Inc | 2,3500 | 2,4400 | 2,2800 | +0,0800 | +3,52% | 6,63M | 03/05 | ||
| Snow Lake Resources | 0,9100 | 0,9400 | 0,8980 | -0,0172 | -1,86% | 11,19K | 03/05 | ||
| So-Young | 1,290 | 1,324 | 1,280 | -0,010 | -0,77% | 12,94K | 03/05 | ||
| Sobr Safe | 0,2560 | 0,2800 | 0,2500 | -0,0340 | -11,72% | 184,10K | 03/05 | ||
| Society Pass | 1,990 | 2,160 | 1,670 | +0,260 | +15,03% | 587,75K | 03/05 | ||
| Socket Mobile | 1,090 | 1,100 | 1,070 | +0,020 | +1,87% | 9,06K | 03/05 | ||
| SoFi Technologies | 6,96 | 7,24 | 6,88 | -0,03 | -0,43% | 56,38M | 03/05 | ||
| Sohu.Com | 11,96 | 11,99 | 11,69 | +0,19 | +1,61% | 52,30K | 03/05 | ||
| Sol Gel Tech | 0,8504 | 0,8700 | 0,8268 | +0,0004 | +0,05% | 15,22K | 03/05 | ||
| SolarBank | 6,09 | 6,09 | 5,90 | +0,20 | +3,40% | 27,09K | 03/05 | ||
| SolarEdge Technologies Inc | 60,45 | 64,04 | 60,00 | +0,79 | +1,32% | 1,85M | 03/05 | ||
| SolarMax Technology | 10,42 | 11,00 | 10,11 | +0,06 | +0,58% | 57,25K | 03/05 | ||
| Soleno Therapeutics | 45,1200 | 48,4900 | 44,9800 | -4,1100 | -8,35% | 1,60M | 03/05 | ||
| Solid Biosciences | 10,100 | 10,700 | 10,020 | -0,130 | -1,27% | 674,82K | 03/05 | ||
| Solid Power | 1,820 | 1,900 | 1,770 | -0,010 | -0,55% | 1,67M | 03/05 | ||
| Solidion Tech | 2,400 | 2,600 | 2,350 | -0,040 | -1,64% | 165,08K | 03/05 | ||
| Soligenix Inc | 0,4045 | 0,4297 | 0,3958 | 0,0000 | 0,00% | 290,02K | 03/05 | ||
| Solowin | 13,10 | 13,45 | 12,66 | -0,11 | -0,83% | 91,44K | 03/05 | ||
| Soluna Holdings | 2,500 | 2,550 | 2,400 | +0,040 | +1,63% | 14,13K | 03/05 | ||
| Sonder Holdings | 3,8300 | 4,2200 | 3,8300 | -0,3000 | -7,26% | 36,18K | 03/05 | ||
| Sonim Technologies | 0,5410 | 0,5585 | 0,5351 | +0,0054 | +1,01% | 30,23K | 03/05 | ||
| Sonnet Biotherapeutics Holdings | 1,8600 | 1,9700 | 1,8090 | -0,0700 | -3,63% | 7,50K | 03/05 | ||
| Sono-Tek Corp | 4,5200 | 4,6216 | 4,5200 | -0,0700 | -1,53% | 1,93K | 03/05 | ||
| Sonoma Pharma | 0,156 | 0,166 | 0,152 | +0,003 | +1,96% | 53,53K | 03/05 | ||
| Sonos | 17,05 | 17,33 | 16,91 | +0,11 | +0,65% | 1,02M | 03/05 | ||
| Sophia Genetics | 5,000 | 5,190 | 4,900 | -0,080 | -1,57% | 44,25K | 03/05 | ||
| Sotera Health | 11,02 | 11,48 | 11,00 | +0,11 | +1,01% | 1,04M | 03/05 | ||
| Sotherly Hotels | 1,400 | 1,420 | 1,385 | +0,020 | +1,45% | 26,70K | 03/05 | ||
| Sound Financial | 39,22 | 39,84 | 39,20 | +0,02 | +0,05% | 0,82K | 03/05 | ||
| Sound Group | 2,660 | 2,840 | 2,440 | -0,110 | -3,97% | 24,59K | 03/05 | ||
| SoundHound AI | 4,500 | 4,690 | 4,340 | +0,010 | +0,22% | 19,44M | 03/05 | ||
| SoundThinking | 13,48 | 13,80 | 13,39 | -0,01 | -0,07% | 39,41K | 03/05 | ||
| South Plains Financial | 26,89 | 26,95 | 26,63 | +0,31 | +1,17% | 15,02K | 03/05 | ||
| Southern First Bancshares | 26,45 | 27,13 | 25,77 | +0,50 | +1,93% | 70,63K | 03/05 | ||
| Southern Missouri | 41,38 | 42,09 | 40,97 | +0,07 | +0,17% | 25,84K | 03/05 | ||
| Southern States Bancshares | 25,90 | 25,90 | 25,57 | +0,34 | +1,31% | 6,43K | 03/05 | ||
| Southside | 27,66 | 27,98 | 27,61 | +0,09 | +0,33% | 62,50K | 03/05 | ||
| Sow Good | 10,22 | 10,30 | 9,55 | +0,47 | +4,82% | 89,10K | 03/05 | ||
| SP Plus Corp | 51,51 | 51,61 | 51,38 | +0,01 | +0,02% | 68,83K | 03/05 | ||
| SPAR Group | 1,6500 | 1,7233 | 1,6000 | -0,0700 | -4,07% | 174,47K | 03/05 | ||
| Spark I Acquisition | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,20K | 03/05 | ||
| SpartanNash Co | 19,64 | 19,65 | 19,41 | +0,11 | +0,56% | 154,47K | 03/05 | ||
| Spectaire Holdings | 0,5794 | 0,6098 | 0,5646 | -0,0031 | -0,53% | 71,00K | 03/05 | ||
| Spectral AI | 1,770 | 1,770 | 1,734 | +0,050 | +2,91% | 108,76K | 03/05 | ||
| Spero Therapeutics | 1,630 | 1,649 | 1,620 | +0,020 | +1,24% | 91,96K | 03/05 | ||
| Sphere 3D | 1,020 | 1,040 | 0,972 | +0,047 | +4,83% | 137,73K | 03/05 | ||
| SPI Energy | 0,500 | 0,509 | 0,480 | +0,017 | +3,50% | 25,03K | 03/05 | ||
| Spok Holdings | 14,38 | 14,85 | 14,23 | -0,07 | -0,48% | 210,63K | 03/05 | ||
| Sportradar | 9,21 | 9,45 | 9,19 | -0,06 | -0,65% | 493,11K | 03/05 | ||
| Sportsmans | 3,210 | 3,355 | 3,175 | -0,095 | -2,87% | 2,16M | 03/05 | ||
| Spring Valley Acquisition II | 11,05 | 11,05 | 11,03 | +0,02 | +0,18% | 555,00 | 03/05 | ||
| SpringWorks | 45,11 | 45,13 | 42,12 | +1,76 | +4,06% | 1,50M | 03/05 | ||
| Sprout Social | 28,82 | 34,50 | 27,85 | -19,33 | -40,15% | 13,46M | 03/05 | ||
| Sprouts Farmers | 73,68 | 74,00 | 71,15 | +1,68 | +2,33% | 1,83M | 03/05 | ||
| Spruce | 0,7444 | 0,7560 | 0,7329 | +0,0028 | +0,38% | 503,25K | 03/05 | ||
| SPS Commerce | 182,41 | 185,00 | 179,48 | +0,34 | +0,19% | 180,08K | 03/05 | ||
| Spyre Therapeutics | 35,780 | 39,040 | 35,170 | -0,490 | -1,35% | 196,82K | 03/05 | ||
| SR Bancorp | 9,22 | 9,31 | 9,18 | +0,04 | +0,44% | 5,62K | 03/05 | ||
| SRIVARU Holding | 0,1270 | 0,1550 | 0,1130 | -0,0172 | -11,93% | 2,06M | 03/05 | ||
| SRM Entertainment | 1,420 | 1,420 | 1,330 | +0,040 | +2,90% | 51,38K | 03/05 | ||
| SS&Cs | 61,81 | 62,36 | 61,40 | +0,29 | +0,47% | 765,99K | 03/05 | ||
| SSR Mining | 5,34 | 5,50 | 5,31 | -0,06 | -1,11% | 1,83M | 03/05 | ||
| STAAR Surgical | 45,51 | 46,89 | 45,12 | -0,03 | -0,07% | 358,68K | 03/05 | ||
| Stabilis Solutions | 4,130 | 4,170 | 4,070 | +0,010 | +0,24% | 5,65K | 03/05 | ||
| Staffing 360 | 0,2910 | 0,3010 | 0,2800 | -0,0084 | -2,81% | 37,77K | 03/05 | ||
| Stagwell | 6,900 | 7,210 | 6,820 | -0,230 | -3,23% | 607,95K | 03/05 | ||
| Standard Biotools | 2,500 | 2,615 | 2,490 | -0,030 | -1,19% | 1,61M | 03/05 | ||
| Star Bulk Carriers | 24,82 | 24,99 | 24,64 | -0,01 | -0,04% | 1,13M | 03/05 | ||
| Star Equity Holdings | 0,900 | 0,940 | 0,900 | -0,015 | -1,65% | 18,74K | 03/05 | ||
| Star Holdings | 12,63 | 12,77 | 12,43 | +0,27 | +2,18% | 17,12K | 03/05 | ||
| Starbox Holdings | 0,1702 | 0,1790 | 0,1646 | -0,0027 | -1,56% | 73,31K | 03/05 | ||
| Starbucks | 73,11 | 75,51 | 72,99 | -1,82 | -2,43% | 21,57M | 03/05 | ||
| Steakholder Foods | 4,300 | 4,450 | 4,260 | -0,150 | -3,37% | 4,39K | 03/05 | ||
| StealthGas | 6,180 | 6,220 | 6,040 | +0,090 | +1,48% | 56,51K | 03/05 | ||
| Steel Connect | 11,860 | 12,440 | 11,860 | -0,410 | -3,34% | 4,43K | 03/05 | ||
| Steel Dynamics | 135,47 | 135,80 | 131,79 | +4,68 | +3,58% | 1,18M | 03/05 | ||
| Stepstone | 36,93 | 37,87 | 36,88 | +0,40 | +1,10% | 283,06K | 03/05 | ||
| Stericycle | 46,18 | 46,43 | 45,16 | +1,38 | +3,08% | 415,06K | 03/05 | ||
| Sterling Bancorp | 5,010 | 5,100 | 5,010 | -0,020 | -0,40% | 41,60K | 03/05 | ||
| Sterling Check | 15,46 | 15,57 | 15,37 | +0,07 | +0,45% | 141,57K | 03/05 | ||
| Sterling Construction | 101,15 | 104,80 | 101,07 | +0,50 | +0,50% | 216,55K | 03/05 | ||
| Steven Madden | 39,59 | 40,98 | 39,33 | -0,52 | -1,30% | 664,10K | 03/05 | ||
| Stitch Fix | 2,290 | 2,440 | 2,225 | +0,100 | +4,57% | 1,61M | 03/05 | ||
| Stock Yards Bancorp | 46,97 | 47,78 | 46,79 | +0,34 | +0,73% | 39,61K | 03/05 | ||
| Stoke Therapeutics | 12,02 | 12,60 | 11,59 | +0,33 | +2,82% | 529,28K | 03/05 | ||
| StoneCo | 16,73 | 17,04 | 16,57 | +0,46 | +2,83% | 3,40M | 03/05 | ||
| Stran | 1,230 | 1,320 | 1,160 | +0,070 | +6,03% | 13,46K | 03/05 | ||
| STRATA Skin Sciences | 0,4171 | 0,4200 | 0,3950 | +0,0171 | +4,28% | 34,62K | 03/05 | ||
| Stratasys Ltd | 9,72 | 10,05 | 9,67 | +0,07 | +0,73% | 326,22K | 03/05 | ||
| Strategic Education | 120,65 | 120,86 | 118,34 | +2,68 | +2,27% | 191,00K | 03/05 | ||
| Strattec | 22,86 | 23,31 | 22,65 | -0,07 | -0,31% | 5,06K | 03/05 | ||
| Stratus | 23,40 | 23,48 | 22,45 | +0,40 | +1,74% | 2,81K | 03/05 | ||
| Streamline | 0,2910 | 0,2989 | 0,2475 | +0,0019 | +0,66% | 238,50K | 03/05 | ||
| Stronghold Digital Mining | 3,360 | 3,440 | 3,190 | +0,160 | +5,00% | 261,74K | 03/05 | ||
| Structure Therapeutics ADR | 39,29 | 40,56 | 39,20 | +0,30 | +0,77% | 349,85K | 03/05 | ||
| Stryve Foods | 1,4900 | 1,5500 | 1,4400 | +0,0250 | +1,71% | 32,02K | 03/05 | ||
| SU Holdings | 2,230 | 2,440 | 2,110 | +0,190 | +9,31% | 113,91K | 03/05 | ||
| Summit Financial | 25,70 | 26,42 | 25,36 | 0,00 | 0,00% | 0 | 02/05 | ||
| Summit State Bank | 9,18 | 9,49 | 9,17 | -0,21 | -2,24% | 1,14K | 03/05 | ||
| Summit Therapeutics PLC | 4,390 | 4,500 | 4,060 | +0,330 | +8,13% | 1,86M | 03/05 | ||
| Sun Country Airlines Holdings | 13,85 | 14,20 | 13,79 | +0,06 | +0,44% | 283,04K | 03/05 | ||
| SunCar Tech | 8,190 | 8,760 | 8,133 | -0,310 | -3,65% | 260,33K | 03/05 | ||
| SunOpta Inc | 5,61 | 5,67 | 5,47 | +0,13 | +2,28% | 1,19M | 03/05 | ||
| SunPower | 2,345 | 2,440 | 2,240 | +0,165 | +7,57% | 4,63M | 03/05 | ||
| Sunrise New Energy | 0,780 | 0,798 | 0,740 | +0,030 | +4,00% | 2,66K | 03/05 | ||
| Sunrun Inc | 11,90 | 12,39 | 11,56 | +0,95 | +8,68% | 12,33M | 03/05 | ||
| Sunshine Biopharma | 0,8400 | 0,9227 | 0,8100 | +0,0025 | +0,30% | 4,99M | 03/05 | ||
| Super League Enterpris | 1,430 | 1,580 | 1,420 | -0,050 | -3,38% | 36,06K | 03/05 | ||
| Super Micro Computer | 782,70 | 801,45 | 768,00 | +20,18 | +2,65% | 5,04M | 03/05 | ||
| Supercom | 0,2144 | 0,2220 | 0,2064 | +0,0076 | +3,68% | 2,73M | 03/05 | ||
| Superior Uniform | 16,65 | 16,85 | 16,48 | -0,19 | -1,13% | 29,62K | 03/05 | ||
| Supernus | 30,83 | 30,88 | 30,00 | +0,56 | +1,85% | 354,10K | 03/05 | ||
| Surgepays | 3,780 | 3,839 | 3,690 | +0,010 | +0,27% | 102,98K | 03/05 | ||
| Surgery Partners Inc | 24,53 | 25,96 | 24,52 | -0,47 | -1,88% | 884,56K | 03/05 | ||
| SurModics | 32,49 | 35,21 | 32,33 | -2,06 | -5,96% | 86,29K | 03/05 | ||
| Surrozen | 10,000 | 10,100 | 9,610 | -0,100 | -0,99% | 0,74K | 03/05 | ||
| Sutro Biopharma | 3,830 | 4,130 | 3,810 | -0,110 | -2,79% | 622,02K | 03/05 | ||
| Swiftmerge Acquisition | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 02/05 | ||
| SWK Holdings | 17,59 | 17,69 | 17,48 | -0,10 | -0,57% | 6,23K | 03/05 | ||
| Swvl Holdings | 11,290 | 11,430 | 10,590 | +0,090 | +0,80% | 22,84K | 03/05 | ||
| SYLA Technologies ADR | 3,180 | 3,390 | 2,650 | -0,210 | -6,19% | 137,56K | 03/05 | ||
| Symbotic | 41,130 | 41,890 | 40,641 | +1,150 | +2,88% | 887,50K | 03/05 | ||
| Synaptics | 90,31 | 92,90 | 89,80 | +0,68 | +0,76% | 177,38K | 03/05 | ||
| Synaptogenix | 5,090 | 5,379 | 4,800 | +0,330 | +6,93% | 163,31K | 03/05 | ||
| Synchronoss | 6,450 | 6,570 | 6,390 | 0,000 | 0,00% | 10,84K | 03/05 | ||
| Syndax Pharmaceuticals | 22,05 | 22,66 | 21,90 | +0,19 | +0,87% | 605,09K | 03/05 | ||
| Synlogic | 1,840 | 1,890 | 1,810 | -0,020 | -1,08% | 29,92K | 03/05 | ||
| Synopsys | 536,94 | 540,40 | 528,63 | +13,56 | +2,59% | 839,17K | 03/05 | ||
| Syntec Optics Holdings | 3,400 | 3,400 | 3,250 | +0,160 | +4,94% | 2,47K | 03/05 | ||
| Sypris | 1,340 | 1,400 | 1,330 | -0,030 | -2,19% | 23,87K | 03/05 | ||
| Syra Health | 1,460 | 1,500 | 1,190 | +0,260 | +21,67% | 654,52K | 03/05 | ||
| Syros Pharma | 5,130 | 5,340 | 5,050 | -0,070 | -1,35% | 95,32K | 03/05 | ||
| T Rowe | 111,50 | 113,55 | 111,20 | +0,34 | +0,31% | 1,24M | 03/05 | ||
| T Stamp | 0,8250 | 0,8700 | 0,8100 | -0,0098 | -1,17% | 48,25K | 03/05 | ||
| T-Mobile US | 164,57 | 165,24 | 163,56 | -0,34 | -0,21% | 4,21M | 03/05 | ||
| T2 Biosystms Inc | 3,7300 | 3,8500 | 3,6000 | +0,0800 | +2,19% | 197,67K | 03/05 | ||
| Taboola | 4,430 | 4,510 | 4,420 | +0,030 | +0,68% | 590,22K | 03/05 | ||
| Tactile Systems | 14,27 | 14,74 | 14,21 | -0,17 | -1,14% | 128,80K | 03/05 | ||
| Taitron | 3,140 | 3,180 | 3,140 | +0,020 | +0,64% | 2,77K | 03/05 | ||
| Take-Two | 145,88 | 146,28 | 143,95 | +2,81 | +1,96% | 967,58K | 03/05 | ||
| Talis Biomedical | 9,1500 | 9,3000 | 8,8800 | +0,0500 | +0,55% | 1,38K | 03/05 | ||
| Talkspace | 3,170 | 3,208 | 3,140 | +0,040 | +1,28% | 527,06K | 03/05 | ||
| Talphera | 1,0200 | 1,0400 | 0,9901 | -0,0100 | -0,97% | 66,58K | 03/05 | ||
| Tandem Diabetes Care | 44,72 | 47,00 | 42,46 | +8,16 | +22,32% | 5,08M | 03/05 | ||
| Tandy Leather | 4,720 | 4,800 | 4,530 | +0,050 | +1,07% | 21,53K | 03/05 | ||
| Tango Therapeutics | 7,61 | 7,88 | 7,50 | +0,02 | +0,26% | 345,85K | 03/05 | ||
| Tantech Holdings Ltd | 0,5400 | 0,5500 | 0,5280 | +0,0011 | +0,20% | 69,48K | 03/05 | ||
| Taoping | 1,020 | 1,090 | 1,010 | -0,040 | -3,77% | 21,19K | 03/05 | ||
| Target Global Acquisition I | 11,25 | 11,29 | 11,25 | 0,00 | 0,00% | 0 | 02/05 | ||
| Target Hospitality | 11,200 | 11,350 | 11,150 | -0,030 | -0,27% | 258,24K | 03/05 | ||
| Tarsus | 36,85 | 37,14 | 35,51 | +2,22 | +6,41% | 684,00K | 03/05 | ||
| Taskus | 12,08 | 12,33 | 11,99 | +0,14 | +1,17% | 204,17K | 03/05 | ||
| Tat Techno | 12,250 | 12,250 | 11,577 | +0,330 | +2,77% | 0,50K | 03/05 | ||
| Taylor Devices | 49,86 | 54,99 | 49,16 | -0,74 | -1,46% | 18,38K | 03/05 | ||
| Taysha Gene | 2,570 | 2,750 | 2,540 | -0,010 | -0,39% | 1,05M | 03/05 | ||
| TC Bancshares | 13,51 | 13,68 | 13,51 | -0,18 | -1,31% | 3,39K | 03/05 | ||
| TC BioPharm Holdings | 1,4600 | 1,5010 | 1,4180 | +0,0100 | +0,69% | 45,37K | 03/05 | ||
| TDH Holdings | 1,080 | 1,140 | 1,060 | -0,019 | -1,73% | 19,86K | 03/05 | ||
| Tech Telecommunication | 11,88 | 11,88 | 11,87 | +0,03 | +0,25% | 0,11K | 03/05 | ||
| Techprecision Corp | 4,8100 | 5,0200 | 4,7100 | +0,1100 | +2,34% | 5,66K | 03/05 | ||
| TechTarget | 28,00 | 29,33 | 27,93 | -0,77 | -2,68% | 46,61K | 03/05 | ||
| Tela Bio | 4,720 | 4,780 | 4,650 | +0,090 | +1,94% | 30,33K | 03/05 | ||
| Telesat | 7,48 | 7,54 | 7,20 | +0,10 | +1,36% | 15,68K | 03/05 | ||
| Telesis Bio | 0,3300 | 0,3591 | 0,3162 | -0,0236 | -6,67% | 146,69K | 03/05 | ||
| Telomir Pharmaceuticals | 6,20 | 6,63 | 6,03 | -0,64 | -9,36% | 14,80K | 03/05 | ||
| Telos | 3,500 | 3,640 | 3,475 | -0,010 | -0,28% | 215,79K | 03/05 | ||
| Tempest Therapeutics | 3,6900 | 3,7700 | 3,5568 | +0,1500 | +4,24% | 410,19K | 03/05 | ||
| Tenable | 44,60 | 45,66 | 43,60 | -0,61 | -1,35% | 954,96K | 03/05 | ||
| Tenax Therapeutics | 3,8400 | 3,8489 | 3,7800 | -0,0200 | -0,52% | 11,65K | 03/05 | ||
| Tenaya Therapeutics | 4,680 | 4,960 | 4,590 | +0,060 | +1,30% | 91,74K | 03/05 | ||
| Tenon Medical | 0,8500 | 0,8700 | 0,8101 | +0,0400 | +4,94% | 16,44K | 03/05 | ||
| TenX Keane Acquisition | 11,16 | 11,35 | 11,15 | -0,06 | -0,53% | 2,80K | 03/05 | ||
| Teradyne | 120,44 | 121,86 | 119,10 | +3,05 | +2,60% | 2,68M | 03/05 | ||
| Terawulf | 2,185 | 2,310 | 2,160 | +0,015 | +0,69% | 10,48M | 03/05 | ||
| Terns Pharmaceuticals | 5,440 | 5,570 | 5,210 | +0,150 | +2,84% | 564,42K | 03/05 | ||
| Territorial | 8,09 | 8,23 | 7,93 | +0,17 | +2,15% | 31,16K | 03/05 | ||
| Tesla | 181,14 | 184,78 | 178,43 | +1,13 | +0,63% | 74,86M | 03/05 | ||
| Tetra Tech | 207,75 | 208,76 | 203,87 | +3,49 | +1,71% | 393,72K | 03/05 | ||
| Tevogen Bio Holdings | 0,970 | 1,000 | 0,954 | -0,016 | -1,64% | 74,08K | 03/05 | ||
| Texas Capital | 60,58 | 61,19 | 60,09 | +0,69 | +1,15% | 231,51K | 03/05 | ||
| Texas Community Bancshares | 14,01 | 14,01 | 14,00 | 0,00 | 0,00% | 131,00 | 03/05 | ||
| Texas Instruments | 178,91 | 179,68 | 177,43 | +3,11 | +1,77% | 4,16M | 03/05 | ||
| Texas Roadhouse | 163,61 | 170,38 | 162,40 | +5,71 | +3,62% | 1,64M | 03/05 | ||
| Tff Pharma | 2,0300 | 2,6700 | 2,0100 | -0,5100 | -20,08% | 84,52K | 03/05 | ||
| TFS Financial | 13,28 | 13,29 | 13,02 | +0,24 | +1,84% | 411,12K | 03/05 | ||
| TG | 16,19 | 17,00 | 15,96 | -0,23 | -1,40% | 4,79M | 03/05 | ||
| Th International | 1,110 | 1,130 | 1,070 | +0,050 | +4,72% | 169,32K | 03/05 | ||
| Tharimmune | 0,378 | 0,389 | 0,377 | 0,000 | 0,00% | 45,99K | 03/05 | ||
| The Andersons | 56,51 | 56,71 | 55,71 | +0,49 | +0,87% | 102,81K | 03/05 | ||
| The Bancorp | 31,92 | 32,75 | 31,64 | +0,60 | +1,92% | 851,27K | 03/05 | ||
| The Cheesecake | 33,67 | 34,70 | 33,48 | +0,20 | +0,60% | 838,25K | 03/05 | ||
| The Chefs Warehouse | 37,78 | 38,19 | 37,10 | +0,84 | +2,27% | 364,93K | 03/05 | ||
| The Dixie | 0,616 | 0,682 | 0,562 | -0,043 | -6,56% | 128,91K | 03/05 | ||
| The Ensign | 116,89 | 117,63 | 114,90 | +0,34 | +0,29% | 532,95K | 03/05 | ||
| The First Bancshares | 24,77 | 25,03 | 24,67 | +0,29 | +1,18% | 133,46K | 03/05 | ||
| The Hackett | 22,14 | 22,29 | 22,05 | +0,18 | +0,82% | 76,39K | 03/05 | ||
| The Hain Celestial | 6,80 | 7,13 | 6,74 | -0,15 | -2,16% | 1,35M | 03/05 | ||
| The Intergroup | 22,35 | 22,35 | 21,70 | +0,60 | +2,76% | 2,85K | 03/05 | ||
| The Joint Corp | 16,12 | 16,24 | 13,23 | +3,26 | +25,35% | 260,99K | 03/05 | ||
| The Providence Service | 27,00 | 28,55 | 23,73 | +5,02 | +22,84% | 882,86K | 03/05 | ||
| The Trade Desk | 88,59 | 90,69 | 87,77 | +0,47 | +0,53% | 3,72M | 03/05 | ||
| The Wendy’s Co | 19,93 | 20,08 | 19,60 | +0,01 | +0,05% | 3,61M | 03/05 | ||
| The York Water | 36,90 | 37,07 | 36,63 | +0,15 | +0,41% | 37,48K | 03/05 | ||
| The9 ADR | 7,7100 | 7,9000 | 7,7000 | -0,2700 | -3,38% | 37,80K | 03/05 | ||
| TherapeuticsMD | 1,8800 | 1,9200 | 1,8400 | +-0,0150 | +-0,79% | 24,48K | 03/05 | ||
| Theratechnologies | 1,2800 | 1,3200 | 1,2740 | -0,0600 | -4,48% | 13,31K | 03/05 | ||
| Theravance Biopharma | 9,46 | 9,63 | 9,29 | +0,09 | +0,96% | 261,98K | 03/05 | ||
| TheRealReal | 3,900 | 4,015 | 3,725 | +0,130 | +3,45% | 2,54M | 03/05 | ||
| Thermogenesis Holdings | 0,700 | 0,744 | 0,698 | -0,030 | -4,11% | 9,79K | 03/05 | ||
| Third Coast Bancshares | 20,93 | 20,99 | 20,72 | +0,28 | +1,36% | 41,52K | 03/05 | ||
| Third Harmonic Bio | 11,70 | 11,85 | 11,54 | +0,11 | +0,95% | 70,46K | 03/05 | ||
| Thoughtworks Holding | 2,250 | 2,400 | 2,215 | -0,130 | -5,46% | 606,80K | 03/05 | ||
| ThredUp | 1,800 | 1,800 | 1,705 | +0,120 | +7,14% | 370,07K | 03/05 | ||
| Thryv Holdings Inc | 21,50 | 24,57 | 21,49 | -2,67 | -11,07% | 558,14K | 03/05 | ||
| Thunder Bridge Capital Partners IV | 10,50 | 10,50 | 10,45 | 0,00 | 0,00% | 0 | 02/05 | ||
| Tian Ruixiang Holdings | 0,518 | 0,540 | 0,500 | -0,012 | -2,30% | 186,37K | 03/05 | ||
| Tigo Energy | 1,1200 | 1,1600 | 1,0201 | 0,0000 | 0,00% | 41,05K | 03/05 | ||
| Tile Shop Holdings | 6,940 | 6,985 | 6,830 | +0,200 | +2,97% | 46,40K | 03/05 | ||
| Tilray | 2,100 | 2,170 | 2,040 | +0,080 | +3,96% | 31,31M | 03/05 | ||
| Timberland | 26,10 | 26,29 | 25,71 | +0,09 | +0,35% | 7,71K | 03/05 | ||
| Tiptree | 16,650 | 16,790 | 16,235 | +0,180 | +1,09% | 63,83K | 03/05 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Nasdaq?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre NASDAQ Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
António Pinheiro Ferraz
23.08.2023 15:41
Vamos, sobe, sobe!
2
0
Benjamim João Chipungo
29.06.2023 9:21
como eu faço para me investir??
0
2
Benjamim João Chipungo
29.06.2023 9:19
eu não consigo me escrever, tem alguém aí pra me ajudar?
1
2
Milton Gestor
29.06.2023 9:19
É so colocar o teu email e criar uma senha
0
0
Valente Longras
25.05.2023 19:30
ola
1
0
Nazaré Madeira
21.01.2023 9:31
ehhzbs s
1
1
Diogo Fonseca
05.01.2023 21:10
bolsas americanas no lodo...geopolítica a controlar
2
1
Pedro Paiva
04.11.2022 12:37
Grande gap de baixa!
1
1
Pedro Paiva
03.11.2022 8:37
-3.36% dói, temos que esperar!
1
0
António Pinheiro Ferraz
21.10.2022 22:26
Bolsas americanas em alta!
2
0
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão