Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC_pe | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
23,59 | 23,58 | 23,64 | 23,57 | 4,60K | -0.25% | |
23,65 | 23,71 | 23,75 | 23,43 | 11,40K | +0.17% | |
23,61 | 23,56 | 23,71 | 23,56 | 13,30K | +0.38% | |
23,52 | 23,44 | 23,62 | 23,37 | 11,84K | +0.43% | |
23,42 | 23,24 | 23,42 | 23,16 | 19,46K | +1.12% | |
23,16 | 23,36 | 23,36 | 23,09 | 13,92K | 0.00% | |
23,16 | 23,17 | 23,28 | 23,08 | 8,84K | +0.43% | |
23,06 | 23,00 | 23,18 | 22,86 | 9,07K | +0.13% | |
23,03 | 23,41 | 23,41 | 23,00 | 23,75K | -1.24% | |
23,32 | 23,41 | 23,47 | 23,30 | 10,54K | -0.38% | |
23,41 | 23,53 | 23,53 | 23,30 | 14,42K | -0.38% | |
23,50 | 23,60 | 23,65 | 23,41 | 23,41K | -0.80% | |
23,69 | 23,61 | 23,69 | 23,55 | 5,80K | +0.21% | |
23,64 | 23,71 | 23,73 | 23,55 | 7,96K | +0.13% | |
23,61 | 23,60 | 23,80 | 23,55 | 13,58K | -0.08% | |
23,63 | 23,64 | 23,82 | 23,53 | 18,43K | +0.04% | |
23,62 | 23,42 | 23,70 | 23,26 | 13,77K | +0.60% | |
23,48 | 23,49 | 23,61 | 23,29 | 19,02K | -0.38% | |
23,57 | 23,70 | 23,79 | 23,51 | 27,86K | +0.13% | |
23,54 | 23,57 | 23,73 | 23,54 | 11,89K | -0.42% | |
23,64 | 23,55 | 23,69 | 23,51 | 14,68K | +0.17% | |
23,60 | 23,55 | 23,68 | 23,52 | 16,21K | +0.30% |