Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC_pm | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | México | MXN | |||
1BAC | Milão | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BACCL | Santiago | CLP | |||
BAC | Santiago | USD | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZ | KASE | USD | |||
BAC_KZTQKD | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
25,73 | 25,69 | 25,75 | 25,69 | 0,97K | -0.46% | |
25,85 | 25,98 | 25,98 | 25,80 | 1,60K | -0.50% | |
25,98 | 26,06 | 26,06 | 25,94 | 5,90K | -0.12% | |
26,01 | 26,11 | 26,11 | 25,88 | 10,31K | -0.50% | |
26,14 | 26,70 | 26,70 | 26,12 | 17,45K | -2.35% | |
26,77 | 26,71 | 26,79 | 26,70 | 3,89K | +0.41% | |
26,66 | 26,55 | 26,69 | 26,54 | 4,63K | +0.72% | |
26,47 | 26,40 | 26,48 | 26,30 | 8,32K | +0.04% | |
26,46 | 26,45 | 26,53 | 26,35 | 3,74K | +0.04% | |
26,45 | 26,42 | 26,55 | 26,42 | 7,02K | -0.19% | |
26,50 | 26,63 | 26,67 | 26,50 | 7,49K | +0.04% | |
26,49 | 26,45 | 26,56 | 26,40 | 8,94K | -0.75% | |
26,69 | 26,53 | 26,70 | 26,53 | 8,13K | +0.60% | |
26,53 | 26,46 | 26,53 | 26,44 | 8,34K | +0.53% | |
26,39 | 26,40 | 26,40 | 26,37 | 2,53K | -0.04% | |
26,40 | 26,38 | 26,43 | 26,37 | 1,46K | +0.23% | |
26,34 | 26,52 | 26,52 | 26,32 | 4,20K | -0.60% | |
26,50 | 26,52 | 26,53 | 26,50 | 17,25K | -0.15% | |
26,54 | 26,50 | 26,56 | 26,45 | 5,03K | +0.84% | |
26,32 | 26,20 | 26,33 | 26,20 | 3,28K | +0.38% | |
26,22 | 26,21 | 26,23 | 26,18 | 2,47K | +0.38% | |
26,12 | 26,09 | 26,15 | 26,09 | 4,37K | +0.15% | |
26,08 | 26,09 | 26,09 | 26,02 | 0,90K | -0.04% | |
26,09 | 26,00 | 26,13 | 26,00 | 2,00K | +0.35% | |
26,00 | 25,99 | 26,03 | 25,99 | 5,36K | +1.05% |