Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
23,91 | 24,05 | 24,06 | 23,91 | 1,53M | -20.67% | |
30,14 | 29,66 | 30,16 | 29,65 | 2,62M | +0.07% | |
30,12 | 30,00 | 30,32 | 29,88 | 4,28M | +1.48% | |
29,68 | 29,13 | 29,79 | 28,92 | 5,16M | +0.78% | |
29,45 | 29,37 | 29,46 | 28,92 | 3,14M | +0.41% | |
29,33 | 28,87 | 29,34 | 28,82 | 5,31M | +2.41% | |
28,64 | 28,00 | 28,84 | 27,99 | 4,05M | +3.32% | |
27,72 | 28,03 | 28,04 | 27,58 | 3,45M | -1.49% | |
28,14 | 27,84 | 28,43 | 27,84 | 4,17M | +2.40% | |
27,48 | 27,33 | 27,58 | 27,17 | 2,49M | +1.59% | |
27,05 | 27,21 | 27,21 | 26,62 | 3,14M | -1.64% | |
27,50 | 27,47 | 27,68 | 27,35 | 2,44M | +0.59% | |
27,34 | 27,03 | 27,45 | 26,92 | 2,98M | +1.82% | |
26,85 | 26,32 | 27,07 | 26,21 | 2,87M | +1.47% | |
26,46 | 26,85 | 26,89 | 26,29 | 3,01M | -1.27% | |
26,80 | 26,67 | 26,80 | 26,50 | 2,70M | +1.21% | |
26,48 | 26,93 | 27,21 | 26,27 | 5,71M | -2.58% | |
27,18 | 27,07 | 27,29 | 26,96 | 2,88M | +0.93% | |
26,93 | 26,90 | 27,07 | 26,80 | 2,78M | +0.82% | |
26,71 | 26,98 | 27,01 | 26,71 | 2,39M | -2.02% | |
27,26 | 27,63 | 27,67 | 27,14 | 2,49M | +0.81% | |
27,04 | 26,49 | 27,12 | 26,44 | 3,42M | +3.01% | |
26,25 | 26,54 | 26,82 | 26,21 | 4,58M | -0.64% | |
26,42 | 26,91 | 27,04 | 26,28 | 6,75M | -4.72% | |
27,73 | 27,47 | 28,24 | 27,40 | 4,10M | +0.36% | |
27,63 | 27,82 | 27,82 | 27,47 | 2,95M | -2.47% | |
28,33 | 28,21 | 28,52 | 27,98 | 3,04M | -0.21% | |
28,39 | 28,11 | 28,48 | 28,07 | 3,15M | +1.83% | |
27,88 | 27,59 | 27,92 | 27,13 | 4,95M | -1.90% | |
28,42 | 28,39 | 28,48 | 27,70 | 4,44M | +18.86% |