Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | México | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milão | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC | Ucrânia | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colômbia | COP | |||
BAC | Lima | USD |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
20,335 | 20,010 | 20,385 | 20,010 | 0,18K | -0.54% | |
20,445 | 20,525 | 20,760 | 20,430 | 2,95K | -0.27% | |
20,500 | 19,954 | 20,620 | 19,954 | 1,56K | +1.71% | |
20,155 | 20,640 | 20,640 | 20,155 | 0,25K | -2.54% | |
20,680 | 20,185 | 20,680 | 20,185 | 1,23K | +3.14% | |
20,050 | 20,060 | 20,060 | 20,040 | -1.28% | ||
20,310 | 19,852 | 20,310 | 19,852 | 1,06K | +0.67% | |
20,175 | 20,430 | 20,645 | 20,175 | 1,05K | -1.34% | |
20,450 | 20,665 | 20,665 | 20,405 | 0,45K | -0.90% | |
20,635 | 21,230 | 21,230 | 20,500 | 0,93K | -4.00% | |
21,495 | 21,225 | 21,495 | 21,225 | +0.73% | ||
21,340 | 21,265 | 21,490 | 21,265 | 1,22K | -1.48% | |
21,660 | 21,215 | 21,660 | 21,215 | 2,04K | +1.14% | |
21,415 | 21,625 | 21,845 | 21,405 | 7,82K | -1.90% | |
21,830 | 21,685 | 21,830 | 21,510 | 5,20K | +1.51% | |
21,505 | 21,395 | 21,555 | 21,320 | 2,53K | +1.06% | |
21,280 | 21,590 | 21,645 | 21,280 | 0,73K | -1.75% | |
21,660 | 21,415 | 21,760 | 21,415 | 1,37K | +0.02% | |
21,655 | 22,285 | 22,285 | 21,590 | 0,01K | -2.94% | |
22,310 | 22,265 | 22,380 | 22,265 | 0,94K | +1.32% | |
22,020 | 21,405 | 22,380 | 21,405 | 2,09K | -1.65% | |
22,390 | 21,765 | 22,390 | 21,765 | +1.77% | ||
22,000 | 21,540 | 22,000 | 21,540 | 0,12K | +2.30% | |
21,505 | 21,500 | 21,515 | 21,470 | 1,80K | -0.37% | |
21,585 | 22,000 | 22,200 | 21,585 | 0,01K | -1.75% | |
21,970 | 22,000 | 22,100 | 21,910 | 0,03K | -1.15% | |
22,225 | 21,440 | 22,225 | 21,440 | 0,42K | +1.67% | |
21,860 | 21,810 | 22,040 | 21,810 | 0,40K | -0.25% | |
21,915 | 21,740 | 21,990 | 21,740 | 0,34K | +1.81% | |
21,525 | 21,115 | 21,525 | 21,115 | 2,90K | +5.85% |