Ações Japão

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Japão, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Últ. Valor	Máxima	Mínima
Nissui	939,8	942,5	935,9	-6,9	-0,73%	292K	03:30:00
Denka	2.273,0	2.286,5	2.261,0	-13,5	-0,59%	108,7K	03:30:00
DOWA Holdings	5.704,0	5.704,0	5.601,0	+64,0	+1,13%	91,2K	03:30:00
Mitsubishi Heavy Industries	1.329,5	1.336,5	1.307,0	+1,5	+0,11%	15,69M	03:30:00
Nomura	911,6	912,4	899,2	+11,4	+1,27%	7M	03:30:00
Shin-Etsu Chemical	5.933,0	5.960,0	5.782,0	-375,0	-5,94%	10,66M	03:30:00
Kawasaki Heavy Industries	4.631,0	4.677,0	4.614,0	-17,0	-0,37%	544,8K	03:30:00
Inpex Corp.	2.379,0	2.388,0	2.358,0	+19,0	+0,81%	2,53M	03:30:00
Kyowa Kirin	2.619,0	2.629,5	2.603,0	-5,0	-0,19%	206K	03:30:00
Furukawa Electric	3.316,0	3.324,0	3.272,0	+16,0	+0,48%	191,4K	03:30:00
IHI Corp.	3.471,0	3.536,0	3.466,0	-68,0	-1,92%	1,61M	03:30:00
Sompo Holdings Inc	3.048,0	3.052,0	3.016,0	-2,0	-0,07%	484,6K	03:30:00
Comsys Holdings Corp.	3.729,0	3.729,0	3.688,0	+23,0	+0,62%	77,5K	03:30:00
Mitsui Chemicals, Inc.	4.326,0	4.334,0	4.261,0	+27,0	+0,63%	161,3K	03:30:00
Sumitomo Electric Industries	2.365,5	2.373,5	2.343,0	-14,5	-0,61%	640,1K	03:30:00
Nissan Motor	546,1	548,8	538,6	-0,6	-0,11%	12,5M	03:30:00
MS&AD Insurance Group Holdings	2.775,0	2.775,0	2.730,0	+13,0	+0,47%	1,15M	03:30:00
Taisei Corp.	5.425,0	5.440,0	5.353,0	+43,0	+0,80%	151,3K	03:30:00
Mitsubishi Chemical Holdings Corp	895,5	895,9	884,0	-0,9	-0,10%	1,12M	03:30:00
Fujikura	2.676,0	2.676,0	2.575,0	+44,5	+1,69%	1,48M	03:30:00
Isuzu Motors	1.939,5	1.940,5	1.918,0	0,0	0,00%	671,1K	03:30:00
Obayashi Corp.	1.701,0	1.705,5	1.691,0	-1,5	-0,09%	505,1K	03:30:00
Ube Industries	2.800,0	2.817,0	2.753,0	+62,0	+2,26%	412K	03:30:00
Dai-ichi Life	3.608,0	3.612,0	3.462,0	+130,0	+3,74%	1,76M	03:30:00
Shimizu Corp.	940,0	946,9	933,1	-6,0	-0,63%	863,5K	03:30:00
Okuma Corp.	6.964,0	7.000,0	6.921,0	+26,0	+0,37%	24,4K	03:29:59
Hino Motors	457,7	465,6	452,4	-4,9	-1,06%	1,86M	03:30:00
Tokio Marine Holdings, Inc.	4.881,0	4.884,0	4.790,0	+74,0	+1,54%	1,72M	03:30:00
Kajima Corp.	2.951,0	2.955,5	2.905,0	+17,5	+0,60%	353,7K	03:30:00
Dentsu Inc.	4.219,0	4.229,0	4.141,0	+32,0	+0,76%	201,6K	03:30:00
Amada	1.703,0	1.704,0	1.681,5	+5,5	+0,32%	200,3K	03:30:00
Mitsubishi Motors Corp.	468,5	469,4	462,6	+1,4	+0,30%	2,35M	03:30:00
T&D Holdings, Inc.	2.547,0	2.555,5	2.422,5	+126,5	+5,23%	2,75M	03:30:00
Daiwa House Industry	4.294,0	4.311,0	4.282,0	+11,0	+0,26%	360,8K	03:30:00
Kao Corp.	6.344,0	6.373,0	6.322,0	-63,0	-0,98%	369,7K	03:30:00
Komatsu	4.232,0	4.249,0	4.175,0	-105,0	-2,42%	2,22M	03:30:00
Mazda Motor	1.666,0	1.677,5	1.648,5	-3,0	-0,18%	1,74M	03:30:00
Mitsui Fudosan	1.539,5	1.551,5	1.517,0	+25,0	+1,65%	5M	03:30:00
Sekisui House	3.540,0	3.590,0	3.540,0	-58,0	-1,61%	598,3K	03:30:00
Takeda Pharmaceutical	4.065,0	4.092,0	4.062,0	-25,0	-0,61%	1,03M	03:30:00
Sumitomo Heavy Industries	4.475,0	4.485,0	4.433,0	-18,0	-0,40%	114,5K	03:30:00
Honda Motor	1.736,0	1.749,5	1.723,0	-10,0	-0,57%	3,79M	03:30:00
Mitsubishi Estate	2.759,5	2.780,5	2.738,0	+1,0	+0,04%	1,86M	03:30:00
JGC Corp.	1.494,0	1.498,5	1.475,0	+1,0	+0,07%	525,5K	03:30:00
Astellas Pharma Inc.	1.483,5	1.494,0	1.446,0	+28,5	+1,96%	7,75M	03:30:00
Hitachi Construction Machinery Co	4.306,0	4.424,0	4.290,0	-88,0	-2,00%	626,8K	03:30:00
Suzuki Motor Corp.	1.813,5	1.816,5	1.788,5	+23,0	+1,28%	2,24M	03:30:00
Nisshin Seifun Group Inc.	2.017,5	2.025,0	2.009,5	-8,5	-0,42%	187,2K	03:29:51
Sumitomo Dainippon Pharma	405,0	406,0	398,0	+5,0	+1,25%	508,4K	03:30:00
Kubota Corp.	2.436,5	2.443,0	2.421,0	+5,5	+0,23%	939,9K	03:30:00
Subaru Corp	3.297,0	3.310,0	3.244,0	+21,0	+0,64%	679,6K	03:30:00
Tokyo Tatemono	2.510,5	2.533,0	2.480,0	-22,5	-0,89%	503,4K	03:30:00
Meiji Holdings	3.475,0	3.511,0	3.473,0	-39,0	-1,11%	212,2K	03:30:00
Shionogi	7.211,0	7.227,0	7.128,0	+63,0	+0,88%	177,5K	03:30:00
Ebara Corp.	12.840,0	12.880,0	12.685,0	+205,0	+1,62%	216,3K	03:30:00
Nikon Corp.	1.623,0	1.655,0	1.600,5	-18,5	-1,13%	1,07M	03:30:00
NH Foods	5.089,0	5.117,0	5.080,0	-57,0	-1,11%	84,1K	03:30:00
Chugai Pharmaceutical	4.800,0	4.889,0	4.726,0	-60,0	-1,23%	1,97M	03:30:00
Olympus Corp.	2.167,5	2.187,5	2.130,0	-19,5	-0,89%	925,5K	03:30:00
Sumitomo Realty & Development Co.	5.315,0	5.338,0	5.207,0	+25,0	+0,47%	632,2K	03:28:43
Sapporo Holdings	5.644,0	5.690,0	5.606,0	-19,0	-0,34%	86,1K	03:30:00
Eisai	6.190,0	6.230,0	6.136,0	-69,0	-1,10%	456,3K	03:30:00
Daikin Industries	21.000,0	21.070,0	20.595,0	+600,0	+2,94%	981,1K	03:30:00
Dainippon Screen Mfg.	16.300,0	16.665,0	16.125,0	+70,0	+0,43%	1,12M	03:30:00
Tobu Railway	3.125,0	3.140,0	3.101,0	-14,0	-0,45%	368,2K	03:30:00
Asahi Group Holdings	5.431,0	5.439,0	5.353,0	+15,0	+0,28%	617,4K	03:30:00
Terumo Corp.	2.576,0	2.594,5	2.566,0	-21,5	-0,83%	673,6K	03:30:00
NSK	857,3	859,5	847,2	-7,4	-0,86%	510,4K	03:29:59
Canon	4.202,0	4.212,0	4.025,0	+136,0	+3,34%	6,36M	03:30:00
Tokyu Corp.	1.862,0	1.865,5	1.849,0	-3,0	-0,16%	249K	03:30:00
Kirin Holdings	2.267,5	2.272,0	2.251,5	-4,5	-0,20%	1,06M	03:30:00
Daiichi Sankyo	5.004,0	5.018,0	4.748,0	+238,0	+4,99%	4,16M	03:30:00
NTN Corp.	312,1	315,0	308,3	-3,9	-1,23%	2,43M	03:30:00
Ricoh	1.337,0	1.338,0	1.312,5	+20,5	+1,56%	558,7K	03:30:00
Odakyu Electric Railway	1.751,0	1.761,0	1.738,5	-10,0	-0,57%	500,2K	03:30:00
Takara Holdings Inc.	1.018,0	1.022,5	1.015,0	-5,5	-0,54%	159,6K	03:30:00
LY Corp	375,3	378,6	371,0	+1,3	+0,35%	6,56M	03:30:00
JTEKT Corp.	1.364,5	1.373,0	1.336,5	-22,5	-1,62%	513,5K	03:30:00
Citizen Holdings	1.021,0	1.024,0	1.011,0	0,0	0,00%	177,8K	03:30:00
Keio Corp.	3.811,0	3.837,0	3.802,0	-29,0	-0,76%	208K	03:30:00
Sojitz Corp.	3.894,0	3.898,0	3.850,0	+32,0	+0,83%	647,9K	03:30:00
Trend Micro Inc.	7.731,0	7.777,0	7.666,0	-38,0	-0,49%	170,3K	03:30:00
Minebea Mitsumi	2.963,5	2.964,0	2.919,0	+37,0	+1,26%	528,9K	03:30:00
Toppan Printing	3.617,0	3.651,0	3.606,0	-15,0	-0,41%	205,4K	03:30:00
Keisei Electric Railway	5.911,0	5.946,0	5.825,0	+41,0	+0,70%	256,7K	03:30:00
Kikkoman Corp.	1.920,5	1.942,0	1.913,0	-18,0	-0,93%	446,3K	03:30:00
Fujifilm Holdings Corp.	3.316,0	3.322,0	3.287,0	-7,0	-0,21%	883,6K	03:30:00
Hitachi	13.375,0	13.465,0	13.255,0	+140,0	+1,06%	1,19M	03:30:00
Dai Nippon Printing	4.499,0	4.510,0	4.458,0	+6,0	+0,13%	138,3K	03:30:00
East Japan Railway Co.	2.854,5	2.892,5	2.843,0	-26,0	-0,90%	1,09M	03:30:00
Ajinomoto Co., Inc.	5.712,0	5.749,0	5.627,0	+26,0	+0,46%	549,9K	03:30:00
Konica Minolta, Inc.	514,7	517,3	506,0	+0,3	+0,06%	1,02M	03:30:00
Yamaha Corp.	3.242,0	3.252,0	3.210,0	-16,0	-0,49%	187,3K	03:30:00
West Japan Railway Co.	2.965,0	2.999,0	2.953,0	-10,0	-0,34%	845,7K	03:30:00
Nichirei Corp.	3.875,0	3.896,0	3.854,0	-28,0	-0,72%	104K	03:30:00
Shiseido	4.147,0	4.193,0	4.132,0	-70,0	-1,66%	740,1K	03:30:00
Mitsubishi Electric	2.382,0	2.395,5	2.351,5	-15,0	-0,63%	3,54M	03:30:00
Itochu Corp.	6.901,0	6.939,0	6.843,0	-8,0	-0,12%	922,4K	03:30:00
Central Japan Railway Co.	3.563,0	3.575,0	3.550,0	-26,0	-0,72%	686,8K	03:30:00
Japan Tobacco	4.145,0	4.156,0	4.130,0	-11,0	-0,26%	1,39M	03:30:00
Fuji Electric	9.762,0	10.525,0	9.672,0	-253,0	-2,53%	937,1K	03:30:00
Marubeni Corp.	2.700,0	2.710,0	2.681,0	+29,5	+1,10%	2,18M	03:30:00
Nippon Express	8.081,0	8.100,0	8.063,0	-21,0	-0,26%	71,4K	03:30:00
J.Front Retailing	1.379,5	1.384,0	1.368,5	-14,5	-1,04%	1,02M	03:30:00
Eneos Holdings	709,0	710,6	702,9	+5,6	+0,80%	3,88M	03:30:00
Yaskawa Electric Corp.	6.334,0	6.385,0	6.245,0	+121,0	+1,95%	371,5K	03:30:00
Toyota Tsusho Corp.	9.635,0	9.706,0	9.525,0	+8,0	+0,08%	374,9K	03:30:00
Yamato Holdings	2.044,0	2.055,5	2.032,5	-13,5	-0,66%	333,7K	03:30:00
Isetan Mitsukoshi Holdings	2.191,0	2.208,0	2.179,5	-11,5	-0,52%	692,5K	03:30:00
Yokohama Rubber	3.938,0	3.938,0	3.860,0	+11,0	+0,28%	100,5K	03:30:00
Mitsui	7.469,0	7.505,0	7.380,0	+87,0	+1,18%	1,36M	03:30:00
Nippon Yusen K.K	4.143,0	4.152,0	4.102,0	+34,0	+0,83%	1,24M	03:30:00
Bridgestone Corp.	6.676,0	6.688,0	6.622,0	-35,0	-0,52%	450,1K	03:30:00
GS Yuasa Corp.	2.908,5	2.912,0	2.866,5	-13,5	-0,46%	194,2K	03:30:00
Tokyo Electron	34.230,0	34.780,0	33.730,0	+630,0	+1,88%	2,47M	03:30:00
Mitsui O.S.K. Lines	4.628,0	4.640,0	4.591,0	+13,0	+0,28%	1,2M	03:30:00
AGC	5.700,0	5.739,0	5.681,0	-24,0	-0,42%	259,2K	03:30:00
NEC Corp.	10.885,0	10.935,0	10.760,0	+135,0	+1,26%	392,3K	03:30:00
Sumitomo Corp.	3.900,0	3.912,0	3.849,0	+43,0	+1,11%	1,27M	03:30:00
Kawasaki Kisen Kaisha	2.057,5	2.058,5	2.016,0	+42,0	+2,08%	4,28M	03:30:00
Fujitsu	2.390,0	2.414,0	2.250,0	-92,5	-3,73%	9,27M	03:30:00
Mitsubishi Corp.	3.522,0	3.528,0	3.488,0	+25,0	+0,71%	2,88M	03:30:00
ANA Holdings	3.050,0	3.051,0	3.008,0	+18,0	+0,59%	731,4K	03:30:00
Nippon Electric Glass	3.793,0	3.800,0	3.767,0	+11,0	+0,29%	116,4K	03:30:00
Takashimaya	2.181,5	2.194,5	2.167,0	-6,5	-0,30%	657,2K	03:30:00
Mitsubishi Logistics Corp.	5.139,0	5.150,0	5.084,0	+38,0	+0,74%	61,8K	03:30:00
Seven & i Holdings	2.040,5	2.050,5	2.028,5	-9,5	-0,46%	1,39M	03:30:00
Sumitomo Osaka Cement	3.814,0	3.814,0	3.783,0	+11,0	+0,29%	41,7K	03:30:00
Panasonic	1.340,0	1.343,0	1.323,5	+15,0	+1,13%	3,24M	03:30:00
Marui Group	2.397,0	2.404,0	2.380,0	-6,0	-0,25%	168K	03:30:00
Teijin	1.505,5	1.506,5	1.485,0	-10,0	-0,66%	216,6K	03:30:00
Taiheiyo Cement Corp.	3.486,0	3.505,0	3.462,0	+8,0	+0,23%	137,6K	03:30:00
Credit Saison	2.845,5	2.849,5	2.795,0	+27,5	+0,98%	296,8K	03:30:00
Nippon Telegraph & Telephone Corp	167,7	168,9	167,5	-1,7	-1,00%	106,31M	03:30:00
Toray Industries, Inc.	698,0	698,3	691,6	-0,6	-0,09%	2,77M	03:30:00
Tokai Carbon	1.026,5	1.033,5	1.024,0	-12,0	-1,16%	316,9K	03:30:00
Sony	12.725,0	12.800,0	12.650,0	-35,0	-0,27%	1,12M	03:30:00
Aeon	3.293,0	3.298,0	3.271,0	+1,0	+0,03%	295,4K	03:30:00
KDDI Corp.	4.358,0	4.372,0	4.333,0	+11,0	+0,25%	1,48M	03:30:00
Kuraray	1.697,5	1.712,0	1.690,5	-16,0	-0,93%	312,5K	03:30:00
TOTO	4.334,0	4.435,0	4.324,0	-2,0	-0,05%	565,7K	03:30:00
TDK	7.286,0	7.318,0	7.130,0	+70,0	+0,97%	534,6K	03:30:00
Asahi Kasei Corp.	1.062,5	1.070,0	1.051,5	-5,5	-0,51%	2,11M	03:30:00
NGK Insulators	2.089,0	2.091,0	2.056,5	+14,0	+0,67%	241,6K	03:30:00
Tokyo Electric Power Co., Inc.	966,9	993,0	960,0	-12,1	-1,24%	36,95M	03:30:00
SUMCO Corp.	2.393,0	2.394,0	2.326,0	+113,5	+4,98%	3,81M	03:30:00
Nippon Steel	3.437,0	3.442,0	3.409,0	+8,0	+0,23%	1,29M	03:30:00
Alps Electric	1.375,0	1.376,0	1.348,5	+27,5	+2,04%	849,6K	03:30:00
Aozora Bank	2.464,0	2.468,0	2.448,5	+14,0	+0,57%	359,2K	03:30:00
Chubu Electric Power Co., Inc.	1.936,5	1.978,0	1.929,5	-45,0	-2,27%	1,31M	03:30:00
Oji Holdings Corp.	633,2	633,2	623,3	-1,8	-0,28%	847K	03:30:00
Kobe Steel	1.884,5	1.888,0	1.859,0	+4,5	+0,24%	1,57M	03:30:00
Mitsubishi UFJ Financial	1.565,0	1.567,5	1.546,5	+13,5	+0,87%	20,14M	03:30:00
Kansai Electric Power	2.278,0	2.303,5	2.260,5	-33,5	-1,45%	1,6M	03:30:00
Nippon Paper Industries	1.086,0	1.098,0	1.081,0	-11,0	-1,00%	234,9K	03:30:00
JFE Holdings, Inc.	2.324,0	2.334,0	2.309,0	+5,0	+0,22%	1,06M	03:30:00
Yokogawa Electric Corp.	3.440,0	3.450,0	3.382,0	+29,0	+0,85%	219K	03:30:00
Resona Holdings, Inc.	996,9	996,9	984,1	+8,1	+0,82%	2,85M	03:30:00
Tokyo Gas	3.598,0	3.624,0	3.457,0	-58,0	-1,59%	1,84M	03:30:00
Advantest Corp.	5.393,0	5.544,0	5.348,0	+51,0	+0,95%	5,24M	03:30:00
Osaka Gas	3.387,0	3.401,0	3.341,0	-43,0	-1,25%	536,2K	03:30:00
Pacific Metals	1.297,0	1.298,0	1.277,0	+7,0	+0,54%	87,7K	03:30:00
Denso Corp.	2.804,0	2.923,0	2.705,5	+17,5	+0,63%	10,88M	03:30:00
Sumitomo Mitsui Financial	8.835,0	8.841,0	8.736,0	+39,0	+0,44%	2,23M	03:30:00
Toho	5.235,0	5.265,0	5.222,0	-65,0	-1,23%	225,4K	03:30:00
Resonac Holdings	3.339,0	3.390,0	3.334,0	+5,0	+0,15%	1,05M	03:30:00
Japan Steel Works	3.738,0	3.781,0	3.721,0	-17,0	-0,45%	276,9K	03:29:51
Casio Computer	1.290,5	1.296,5	1.281,5	-7,0	-0,54%	196,9K	03:30:00
Chiba Bank	1.341,0	1.343,0	1.319,0	+25,0	+1,90%	697,6K	03:30:00
NTT Data Corp.	2.413,5	2.443,5	2.402,0	-23,0	-0,94%	1,14M	03:30:00
Sumitomo Chemical	349,7	353,4	347,2	-2,5	-0,71%	3,92M	03:30:00
Fanuc Corp.	4.482,0	4.504,0	4.424,0	+27,0	+0,61%	1,56M	03:30:00
Nissan Chemical Industries	5.455,0	5.503,0	5.425,0	-43,0	-0,78%	183,5K	03:30:00
Mitsui Mining and Smelting Co.	4.789,0	4.806,0	4.754,0	+85,0	+1,81%	144,5K	03:30:00
Kyocera Corp.	1.921,0	1.930,5	1.908,5	-6,5	-0,34%	1,05M	03:30:00
Fukuoka Financial Group, Inc.	4.178,0	4.178,0	4.104,0	+53,0	+1,28%	311,6K	03:30:00
Secom	10.915,0	11.000,0	10.900,0	-120,0	-1,09%	118,5K	03:30:00
Taiyo Yuden	3.675,0	3.683,0	3.610,0	+78,0	+2,17%	497K	03:30:00
Shizuoka Financial Group	1.471,0	1.473,0	1.450,0	+15,0	+1,03%	389,8K	03:30:00
Konami Corp.	9.384,0	9.388,0	9.272,0	+124,0	+1,34%	93,1K	03:30:00
Tosoh Corp.	2.161,0	2.162,0	2.123,5	+11,0	+0,51%	349,3K	03:29:59
Mitsubishi Materials Corp.	2.983,0	2.985,0	2.951,0	+34,0	+1,15%	236K	03:30:00
Mizuho Financial	3.021,0	3.025,0	2.996,0	+23,0	+0,77%	3,93M	03:30:00
Fast Retailing	41.590,0	41.930,0	41.400,0	+50,0	+0,12%	505,2K	03:30:00
Tokuyama Corp.	2.944,5	2.984,0	2.700,0	+154,5	+5,54%	1,35M	03:30:00
Sumitomo Metal Mining	5.191,0	5.197,0	5.098,0	+111,0	+2,19%	490,3K	03:30:00
Hitachi Zosen Corp.	1.201,0	1.202,0	1.185,0	+4,0	+0,33%	360,2K	03:30:00
Daiwa Securities Group Inc.	1.127,5	1.141,0	1.101,0	+2,5	+0,22%	3,15M	03:30:00
SoftBank Group Corp.	7.747,0	7.760,0	7.680,0	+144,0	+1,89%	2,88M	03:30:00
Tokyu Fudosan	1.126,0	1.130,0	1.117,5	+2,0	+0,18%	844,2K	03:30:00
Nitto Denko Co	14.210,0	14.210,0	13.815,0	+290,0	+2,08%	205,1K	03:30:00
Renesas Electronics Corp	2.554,0	2.619,0	2.522,0	+20,0	+0,79%	11,38M	03:30:00
DeNA Co	1.565,5	1.569,5	1.538,0	-5,0	-0,32%	336,4K	03:30:00
Japan Airlines Co	2.828,0	2.841,5	2.818,5	-11,5	-0,41%	602,8K	03:30:00
Orix T	3.198,0	3.206,0	3.176,0	+17,0	+0,53%	960,1K	03:30:00
Keyence	68.570,0	69.030,0	67.670,0	0,0	+6,18%	702,6K	03:30:00
Murata Mfg Co	2.820,0	2.829,5	2.800,5	-2,0	-0,07%	2,22M	03:30:00
M3 Inc	1.840,0	1.847,0	1.809,0	-43,0	-2,28%	1,89M	03:30:00
Nexon Co Ltd	2.497,0	2.528,0	2.460,0	-20,5	-0,81%	455,4K	03:30:00
Otsuka Holdings Ltd	6.306,0	6.321,0	6.218,0	+34,0	+0,54%	182,4K	03:30:00
DIC Corp	2.893,5	2.905,5	2.872,0	+15,0	+0,52%	68K	03:30:00
Oriental Land Co Ltd	4.606,0	4.623,0	4.576,0	0,0	0,00%	1,37M	03:30:00
Idemitsu Kosan Co Ltd	1.040,5	1.042,0	1.028,0	+18,0	+1,76%	1,38M	03:30:00
SMC Corp	79.070,0	79.400,0	78.200,0	0,0	+1,37%	57,9K	03:30:00
Nidec Corp	7.099,0	7.113,0	6.910,0	+213,0	+3,09%	4,85M	03:30:00
Omron Cor	5.271,0	5.289,0	5.221,0	+42,0	+0,80%	200,4K	03:30:00
Seiko Epson Cor	2.728,5	2.742,0	2.687,5	+16,0	+0,59%	301,6K	03:30:00
Yamaha Motor Co Ltd	1.411,5	1.428,5	1.406,5	-15,0	-1,05%	1,54M	03:30:00
Hoya Cor	18.020,0	18.175,0	17.910,0	-285,0	-1,56%	344,8K	03:30:00
Bandai Namco Holdings Inc	2.911,5	2.935,0	2.894,0	-27,0	-0,92%	505,9K	03:30:00
Nintendo	7.526,0	7.575,0	7.501,0	+120,0	+1,62%	1,77M	03:30:00
Nitori Holdings Co Ltd	21.505,0	21.860,0	21.480,0	-90,0	-0,42%	121,3K	03:30:00
CyberAgent Inc	1.029,0	1.029,5	987,0	+52,5	+5,38%	5,75M	03:30:00
Rakuten Inc	741,9	743,7	730,5	+4,1	+0,56%	8,98M	03:30:00
Recruit Holdings	6.552,0	6.592,0	6.495,0	+36,0	+0,55%	1,14M	03:30:00
Lasertec Corp	33.860,0	34.400,0	33.360,0	+500,0	+1,50%	3,78M	03:30:00
Japan Exchange Group	3.767,0	3.788,0	3.741,0	-19,0	-0,50%	548,5K	03:30:00
Japan Post Holdings	1.497,0	1.502,0	1.488,5	+7,0	+0,47%	3,23M	03:30:00
Haseko	1.862,0	1.867,5	1.856,0	-4,0	-0,21%	161,9K	03:30:00
Sumitomo Mitsui	3.262,0	3.268,0	3.233,0	+11,0	+0,34%	556,4K	03:30:00
Sharp	818,6	818,7	808,8	-1,4	-0,17%	737,9K	03:30:00
Concordia Financial Group	853,2	853,9	832,8	+19,5	+2,34%	1,69M	03:30:00
Toyota Motor	3.514,0	3.532,0	3.468,0	+17,0	+0,49%	12,65M	03:30:00
Mercari	1.772,0	1.795,5	1.761,5	-11,5	-0,64%	1,07M	03:30:00
SoftBank Corp	1.870,0	1.898,0	1.864,0	+20,5	+1,11%	4,89M	03:30:00

Resultados

	Empresa	LPA / Previsão	Receitas / Previsão	Capitalização	Hora
sexta-feira, 26 de abril de 2024
	Hitachi(6501)	LPA / Previsão	Receitas / Previsão	-- / 136,93	-- / 2.280,71B	12,39T
	Denso Corp.(6902)	LPA / Previsão	Receitas / Previsão	-- / 64,44	-- / 1.760,06B	8,28T
	Advantest Corp.(6857)	LPA / Previsão	Receitas / Previsão	-- / 25,89	-- / 131,42B	3,98T
	TDK(6762)	LPA / Previsão	Receitas / Previsão	-- / 18,48	-- / 489,91B	2,76T
	Nitto Denko Co(6988)	LPA / Previsão	Receitas / Previsão	-- / 164,58	-- / 224,4B	2,01T
	Kikkoman Corp.(2801)	LPA / Previsão	Receitas / Previsão	-- / 7,24	-- / 161,84B	1,83T
	Chubu Electric Power Co., Inc.(9502)	LPA / Previsão	Receitas / Previsão	-- / 40,3	-- / 931,5B	1,46T
	ANA Holdings(9202)	LPA / Previsão	Receitas / Previsão	-- / 12,38	-- / 497,05B	1,43T
	M3 Inc(2413)	LPA / Previsão	Receitas / Previsão	-- / 16,38	-- / 59,74B	1,25T
	TOTO(5332)	LPA / Previsão	Receitas / Previsão	-- / 48,78	-- / 178,17B	735,13B

sexta-feira, 26 de abril de 2024

Hitachi(6501)

LPA / Previsão

Receitas / Previsão

-- / 136,93

-- / 2.280,71B

Denso Corp.(6902)

LPA / Previsão

Receitas / Previsão

-- / 64,44

-- / 1.760,06B

Advantest Corp.(6857)

LPA / Previsão

Receitas / Previsão

-- / 25,89

-- / 131,42B

TDK(6762)

LPA / Previsão

Receitas / Previsão

-- / 18,48

-- / 489,91B

Nitto Denko Co(6988)

LPA / Previsão

Receitas / Previsão

-- / 164,58

-- / 224,4B

Kikkoman Corp.(2801)

LPA / Previsão

Receitas / Previsão

-- / 7,24

-- / 161,84B

Chubu Electric Power Co., Inc.(9502)

LPA / Previsão

Receitas / Previsão

-- / 40,3

-- / 931,5B

ANA Holdings(9202)

LPA / Previsão

Receitas / Previsão

-- / 12,38

-- / 497,05B

M3 Inc(2413)

LPA / Previsão

Receitas / Previsão

-- / 16,38

-- / 59,74B

TOTO(5332)

LPA / Previsão

Receitas / Previsão

-- / 48,78

-- / 178,17B

Mostrar Todos os Eventos

Mercados

PSI

6.542,23

+12,30

+0,19%

DAX Futuros

18.179,00

-76,0

-0,42%

CAC 40

8.016,65

-75,21

-0,93%

IBEX 35

10.983,70

-44,10

-0,40%

US 500

5.090,70

+42,3

+0,84%

Índice Dólar

105,56

+0,109

+0,10%

Índice Euro

126,74

-0,01

-0,01%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3196	+2,27%	74,23M
Energias de Portugal	3,494	-0,88%	9,93M
Sonae	0,9380	+1,63%	2,46M
Galp Energia	20,25	+1,30%	1,54M
Jeronimo Martins	18,63	0,00%	1,17M
Mota-Engil	4,064	-3,10%	1,02M
EDP Renováveis	12,62	-0,24%	804,83K

Nome	Último	Var. %	Vol.
Glintt-Global	0,3960	+5,32%	1,00K
Sporting Lisbon	1,0000	+4,71%	1,41K
Sport Lisboa Benf	2,94	+4,26%	860,00
BCP	0,3196	+2,27%	74,23M
Sonae	0,9380	+1,63%	2,46M
Galp Energia	20,25	+1,30%	1,54M
Ramada	7,10	+0,57%	4,68K

Nome	Último	Var. %	Vol.
Mota-Engil	4,064	-3,10%	1,02M
Inapa	0,0330	-2,94%	100,00K
Martifer	1,5100	-2,27%	5,58K
CTT Correios de Portugal SA	4,45	-1,77%	188,30K
COFINA	0,4080	-1,69%	15,05K
Nos SGPS SA	3,25	-1,07%	506,42K
Altri	5,190	-0,95%	137,52K

Instale a nossa App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

Ações Japão

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.